ADAPad Historical Data

ADAPAD Page 23
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00129
+0.00%
$ 913,846 $ 361
4:09 PM $ 0.00129
+0.00%
$ 913,846 $ 361
4:08 PM $ 0.00129
+0.00%
$ 913,846 $ 361
4:07 PM $ 0.00129
+0.00%
$ 913,846 $ 361
4:06 PM $ 0.00129
+0.00%
$ 913,846 $ 361
4:05 PM $ 0.00129
+0.00%
$ 913,846 $ 361
4:04 PM $ 0.00129
+0.00%
$ 913,846 $ 450
4:03 PM $ 0.00129
+0.00%
$ 913,846 $ 450
4:02 PM $ 0.00129
+0.00%
$ 913,846 $ 450
4:01 PM $ 0.00129
+0.00%
$ 913,846 $ 450
4:00 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:59 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:58 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:57 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:56 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:55 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:54 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:53 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:52 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:51 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:50 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:49 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:48 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:47 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:46 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:45 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:44 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:43 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:42 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:41 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:40 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:39 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:38 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:37 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:36 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:35 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:34 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:33 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:32 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:31 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:30 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:29 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:28 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:27 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:26 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:25 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:24 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:23 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:22 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:21 PM $ 0.00129
+0.00%
$ 913,846 $ 450