ADAPad Historical Data

ADAPAD Page 23
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00113
+0.00%
$ 801,901 $ 146
8:53 PM $ 0.00113
+0.00%
$ 801,901 $ 146
8:52 PM $ 0.00113
+0.00%
$ 801,901 $ 146
8:51 PM $ 0.00113
+0.00%
$ 801,901 $ 146
8:50 PM $ 0.00113
+0.00%
$ 801,901 $ 146
8:49 PM $ 0.00113
+0.00%
$ 801,901 $ 146
8:48 PM $ 0.00113
+0.00%
$ 801,901 $ 146
8:47 PM $ 0.00113
+0.00%
$ 801,901 $ 146
8:46 PM $ 0.00113
+0.00%
$ 801,901 $ 146
8:45 PM $ 0.00113
+0.00%
$ 801,901 $ 146
8:44 PM $ 0.00113
+0.00%
$ 801,901 $ 146
8:43 PM $ 0.00113
+0.00%
$ 801,901 $ 146
8:42 PM $ 0.00113
-0.07%
$ 801,901 $ 171
8:41 PM $ 0.00112
+0.56%
$ 801,901 $ 171
8:40 PM $ 0.00112
+0.00%
$ 801,901 $ 172
8:39 PM $ 0.00112
+0.00%
$ 790,320 $ 172
8:38 PM $ 0.00112
+0.00%
$ 790,320 $ 172
8:37 PM $ 0.00112
+0.00%
$ 790,320 $ 172
8:36 PM $ 0.00112
+0.00%
$ 790,320 $ 172
8:35 PM $ 0.00112
+0.00%
$ 790,320 $ 172
8:34 PM $ 0.00112
-0.05%
$ 790,320 $ 172
8:33 PM $ 0.00112
-0.57%
$ 790,320 $ 171
8:32 PM $ 0.00112
-1.57%
$ 790,320 $ 170
8:31 PM $ 0.00114
+0.75%
$ 790,320 $ 167
8:30 PM $ 0.00112
-0.08%
$ 790,320 $ 167
8:29 PM $ 0.00112
-0.83%
$ 790,507 $ 167
8:28 PM $ 0.00112
-0.54%
$ 790,507 $ 166
8:27 PM $ 0.00112
+0.11%
$ 790,507 $ 165
8:26 PM $ 0.00112
-0.13%
$ 790,507 $ 165
8:25 PM $ 0.00113
+0.00%
$ 790,507 $ 165
8:24 PM $ 0.00113
+0.41%
$ 796,502 $ 146
8:23 PM $ 0.00113
+0.28%
$ 796,502 $ 162
8:22 PM $ 0.00113
+0.60%
$ 796,502 $ 162
8:21 PM $ 0.00113
+0.06%
$ 796,502 $ 161
8:20 PM $ 0.00112
-0.26%
$ 796,502 $ 160
8:19 PM $ 0.00112
-1.41%
$ 793,545 $ 158
8:18 PM $ 0.00112
+0.01%
$ 793,545 $ 157
8:17 PM $ 0.00113
+0.24%
$ 793,545 $ 155
8:16 PM $ 0.00113
+0.90%
$ 793,545 $ 155
8:15 PM $ 0.00112
-0.53%
$ 793,545 $ 155
8:14 PM $ 0.00112
-0.72%
$ 795,511 $ 157
8:13 PM $ 0.00113
+0.61%
$ 795,511 $ 157
8:12 PM $ 0.00112
+0.00%
$ 795,511 $ 156
8:11 PM $ 0.00112
-0.30%
$ 795,511 $ 163
8:10 PM $ 0.00112
-0.34%
$ 795,511 $ 162
8:09 PM $ 0.00113
-0.78%
$ 796,761 $ 161
8:08 PM $ 0.00112
-0.27%
$ 796,761 $ 161
8:07 PM $ 0.00113
+0.46%
$ 796,761 $ 160
8:06 PM $ 0.00113
+0.20%
$ 796,761 $ 158
8:05 PM $ 0.00113
+0.38%
$ 796,761 $ 158