ADAPad Historical Data

ADAPAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.00809
-8.36%
$ 5.77 million $ 12,891
Dec 14, 2022 $ 0.00882
+0.02%
$ 6.29 million $ 10,537
Dec 13, 2022 $ 0.00882
+2.61%
$ 6.3 million $ 11,074
Dec 12, 2022 $ 0.00853
+0.02%
$ 6.09 million $ 9,114
Dec 11, 2022 $ 0.00852
+0.00%
$ 6.08 million $ 6,397
Dec 10, 2022 $ 0.00861
-3.41%
$ 6.14 million $ 4,707
Dec 9, 2022 $ 0.00891
-1.48%
$ 6.36 million $ 3,185
Dec 8, 2022 $ 0.00903
+5.26%
$ 6.45 million $ 11,083
Dec 7, 2022 $ 0.00858
-1.25%
$ 6.13 million $ 10,707
Dec 6, 2022 $ 0.00866
-0.16%
$ 6.18 million $ 11,346
Dec 5, 2022 $ 0.00867
-5.66%
$ 6.19 million $ 7,865
Dec 4, 2022 $ 0.00917
+0.49%
$ 6.54 million $ 4,091
Dec 3, 2022 $ 0.00912
+0.06%
$ 6.51 million $ 7,457
Dec 2, 2022 $ 0.00913
+0.62%
$ 6.52 million $ 7,573
Dec 1, 2022 $ 0.00908
+1.87%
$ 6.48 million $ 4,322
Nov 30, 2022 $ 0.0089
+1.17%
$ 6.35 million $ 7,403
Nov 29, 2022 $ 0.00881
-1.94%
$ 6.29 million $ 9,765
Nov 28, 2022 $ 0.00898
-12.08%
$ 6.41 million $ 15,106
Nov 27, 2022 $ 0.0102
+7.03%
$ 7.3 million $ 9,061
Nov 26, 2022 $ 0.00955
+9.92%
$ 6.82 million $ 14,811
Nov 25, 2022 $ 0.00874
+1.95%
$ 6.24 million $ 12,530
Nov 24, 2022 $ 0.00863
+0.88%
$ 6.16 million $ 13,635
Nov 23, 2022 $ 0.00863
+8.56%
$ 6.16 million $ 12,164
Nov 22, 2022 $ 0.00796
-5.75%
$ 5.68 million $ 22,869
Nov 21, 2022 $ 0.00838
-1.20%
$ 5.98 million $ 34,126
Nov 20, 2022 $ 0.00855
-9.56%
$ 6.1 million $ 75,860
Nov 19, 2022 $ 0.0094
+9.42%
$ 6.71 million $ 36,693
Nov 18, 2022 $ 0.00859
+0.57%
$ 6.13 million $ 5,326
Nov 17, 2022 $ 0.00856
+2.50%
$ 6.11 million $ 4,804
Nov 16, 2022 $ 0.00835
-11.79%
$ 5.96 million $ 11,431
Nov 15, 2022 $ 0.00946
+1.94%
$ 6.75 million $ 15,127
Nov 14, 2022 $ 0.00928
+1.95%
$ 6.62 million $ 17,956
Nov 13, 2022 $ 0.00919
-7.86%
$ 6.56 million $ 107,112
Nov 12, 2022 $ 0.00998
+0.57%
$ 7.12 million $ 6,865
Nov 11, 2022 $ 0.0099
-5.39%
$ 7.07 million $ 12,776
Nov 10, 2022 $ 0.0105
+21.61%
$ 7.48 million $ 29,748
Nov 9, 2022 $ 0.00862
-20.69%
$ 6.16 million $ 19,225
Nov 8, 2022 $ 0.0109
-5.96%
$ 7.77 million $ 16,912
Nov 7, 2022 $ 0.0116
-0.10%
$ 8.25 million $ 8,618
Nov 6, 2022 $ 0.0116
-3.64%
$ 8.27 million $ 11,039
Nov 5, 2022 $ 0.012
+1.09%
$ 8.58 million $ 11,361
Nov 4, 2022 $ 0.0119
+12.75%
$ 8.49 million $ 14,453
Nov 3, 2022 $ 0.0105
-1.20%
$ 7.52 million $ 14,939
Nov 2, 2022 $ 0.0106
-1.43%
$ 7.6 million $ 6,345
Nov 1, 2022 $ 0.0108
+0.62%
$ 3.64 million $ 7,063
Oct 31, 2022 $ 0.0107
+0.03%
$ 3.62 million $ 5,751
Oct 30, 2022 $ 0.0107
+0.14%
$ 3.62 million $ 10,857
Oct 29, 2022 $ 0.0107
+3.24%
$ 3.61 million $ 4,536
Oct 28, 2022 $ 0.0104
-1.94%
$ 3.49 million $ 7,756
Oct 27, 2022 $ 0.0106
-2.56%
$ 3.56 million $ 6,602