Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.0133
-0.57%
$9.49 million $13,150
Feb 13, 2023 $0.0135
-3.99%
$9.67 million $11,461
Feb 12, 2023 $0.0141
+6.30%
$10.1 million $12,776
Feb 11, 2023 $0.0133
-1.49%
$9.47 million $12,683
Feb 10, 2023 $0.0134
-4.70%
$9.59 million $10,041
Feb 9, 2023 $0.0141
-3.94%
$10.09 million $12,482
Feb 8, 2023 $0.0147
+1.10%
$10.5 million $12,455
Feb 7, 2023 $0.0146
-1.85%
$10.39 million $13,386
Feb 6, 2023 $0.0149
-0.47%
$10.61 million $10,389
Feb 5, 2023 $0.0149
+4.09%
$10.66 million $8,473
Feb 4, 2023 $0.0144
+1.96%
$10.25 million $14,399
Feb 3, 2023 $0.0141
-0.35%
$10.06 million $10,705
Feb 2, 2023 $0.0141
-1.14%
$10.09 million $12,990
Feb 1, 2023 $0.0143
+4.14%
$10.21 million $14,649
Jan 31, 2023 $0.0138
+2.24%
$9.82 million $12,726
Jan 30, 2023 $0.0135
-5.38%
$9.61 million $16,156
Jan 29, 2023 $0.0143
+2.33%
$10.18 million $12,756
Jan 28, 2023 $0.0139
-4.41%
$9.96 million $12,715
Jan 27, 2023 $0.0146
+5.52%
$10.43 million $13,986
Jan 26, 2023 $0.014
-3.10%
$9.96 million $7,054
Jan 25, 2023 $0.0144
-1.43%
$10.25 million $9,587
Jan 24, 2023 $0.0146
+0.02%
$10.42 million $10,653
Jan 23, 2023 $0.0146
-2.36%
$10.43 million $11,920
Jan 22, 2023 $0.0148
-6.27%
$10.59 million $11,567
Jan 21, 2023 $0.016
-4.59%
$11.41 million $11,899
Jan 20, 2023 $0.0167
+28.02%
$11.95 million $25,011
Jan 19, 2023 $0.013
+13.76%
$9.29 million $14,355
Jan 18, 2023 $0.0115
-7.34%
$8.17 million $13,568
Jan 17, 2023 $0.0124
+14.79%
$8.82 million $12,676
Jan 16, 2023 $0.0108
+9.55%
$7.69 million $13,538
Jan 15, 2023 $0.00983
+6.68%
$7.02 million $12,344
Jan 14, 2023 $0.00922
+10.65%
$6.58 million $15,131
Jan 13, 2023 $0.0083
+1.68%
$5.92 million $10,013
Jan 12, 2023 $0.00816
+4.42%
$5.82 million $11,909
Jan 11, 2023 $0.00779
-2.67%
$5.56 million $12,566
Jan 10, 2023 $0.008
-1.47%
$5.71 million $11,846
Jan 9, 2023 $0.0081
+2.10%
$5.78 million $13,123
Jan 8, 2023 $0.00796
+8.62%
$5.68 million $11,912
Jan 7, 2023 $0.00733
+2.01%
$5.23 million $11,747
Jan 6, 2023 $0.00719
+0.87%
$5.13 million $10,775
Jan 5, 2023 $0.00713
-1.31%
$5.09 million $8,830
Jan 4, 2023 $0.00722
+7.22%
$5.16 million $10,087
Jan 3, 2023 $0.00675
+3.06%
$4.82 million $11,657
Jan 2, 2023 $0.00654
+3.61%
$4.67 million $9,927
Jan 1, 2023 $0.00632
-0.17%
$4.51 million $12,111
Dec 31, 2022 $0.00631
-3.94%
$4.5 million $11,106
Dec 30, 2022 $0.00657
-3.08%
$4.69 million $12,278
Dec 29, 2022 $0.00677
-4.78%
$4.83 million $11,734
Dec 28, 2022 $0.00711
-0.20%
$5.08 million $11,245
Dec 27, 2022 $0.00712
+0.75%
$5.08 million $8,732