ADAPad Historical Data

ADAPAD Page 25
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:38 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:37 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:36 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:35 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:34 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:33 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:32 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:31 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:30 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:29 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:28 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:27 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:26 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:25 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:24 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:23 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:22 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:21 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:20 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:19 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:18 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:17 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:16 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:15 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:14 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:13 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:12 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:11 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:10 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:09 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:08 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:07 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:06 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:05 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:04 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:03 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:02 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:01 PM $ 0.00129
+0.00%
$ 913,846 $ 260
5:00 PM $ 0.00129
+0.00%
$ 913,846 $ 260
4:59 PM $ 0.00129
+0.00%
$ 913,846 $ 260
4:58 PM $ 0.00129
+0.00%
$ 913,846 $ 260
4:57 PM $ 0.00129
+0.00%
$ 913,846 $ 260
4:56 PM $ 0.00129
+0.00%
$ 913,846 $ 260
4:55 PM $ 0.00129
+0.00%
$ 913,846 $ 260
4:54 PM $ 0.00129
+0.00%
$ 913,846 $ 260
4:53 PM $ 0.00129
+0.00%
$ 913,846 $ 260
4:52 PM $ 0.00129
+0.00%
$ 913,846 $ 260
4:51 PM $ 0.00129
+0.00%
$ 913,846 $ 260
4:50 PM $ 0.00129
+0.00%
$ 913,846 $ 260