Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.00708
+3.74%
$5.06 million $7,498
Dec 25, 2022 $0.00683
-0.78%
$4.87 million $10,532
Dec 24, 2022 $0.00688
+0.11%
$4.91 million $10,883
Dec 23, 2022 $0.00688
-2.46%
$4.91 million $10,582
Dec 22, 2022 $0.00706
-9.34%
$5.04 million $13,178
Dec 21, 2022 $0.00778
-0.42%
$5.55 million $7,487
Dec 20, 2022 $0.00781
+0.59%
$5.57 million $4,110
Dec 19, 2022 $0.00776
-1.34%
$5.54 million $11,219
Dec 18, 2022 $0.00787
+6.62%
$5.62 million $10,803
Dec 17, 2022 $0.0074
+2.17%
$5.28 million $11,820
Dec 16, 2022 $0.00724
-10.49%
$5.17 million $9,863
Dec 15, 2022 $0.00809
-8.36%
$5.77 million $12,891
Dec 14, 2022 $0.00882
+0.02%
$6.29 million $10,537
Dec 13, 2022 $0.00882
+2.61%
$6.3 million $11,074
Dec 12, 2022 $0.00853
+0.02%
$6.09 million $9,114
Dec 11, 2022 $0.00852
+0.00%
$6.08 million $6,397
Dec 10, 2022 $0.00861
-3.41%
$6.14 million $4,707
Dec 9, 2022 $0.00891
-1.48%
$6.36 million $3,185
Dec 8, 2022 $0.00903
+5.26%
$6.45 million $11,083
Dec 7, 2022 $0.00858
-1.25%
$6.13 million $10,707
Dec 6, 2022 $0.00866
-0.16%
$6.18 million $11,346
Dec 5, 2022 $0.00867
-5.66%
$6.19 million $7,865
Dec 4, 2022 $0.00917
+0.49%
$6.54 million $4,091
Dec 3, 2022 $0.00912
+0.06%
$6.51 million $7,457
Dec 2, 2022 $0.00913
+0.62%
$6.52 million $7,573
Dec 1, 2022 $0.00908
+1.87%
$6.48 million $4,322
Nov 30, 2022 $0.0089
+1.17%
$6.35 million $7,403
Nov 29, 2022 $0.00881
-1.94%
$6.29 million $9,765
Nov 28, 2022 $0.00898
-12.08%
$6.41 million $15,106
Nov 27, 2022 $0.0102
+7.03%
$7.3 million $9,061
Nov 26, 2022 $0.00955
+9.92%
$6.82 million $14,811
Nov 25, 2022 $0.00874
+1.95%
$6.24 million $12,530
Nov 24, 2022 $0.00863
+0.88%
$6.16 million $13,635
Nov 23, 2022 $0.00863
+8.56%
$6.16 million $12,164
Nov 22, 2022 $0.00796
-5.75%
$5.68 million $22,869
Nov 21, 2022 $0.00838
-1.20%
$5.98 million $34,126
Nov 20, 2022 $0.00855
-9.56%
$6.1 million $75,860
Nov 19, 2022 $0.0094
+9.42%
$6.71 million $36,693
Nov 18, 2022 $0.00859
+0.57%
$6.13 million $5,326
Nov 17, 2022 $0.00856
+2.50%
$6.11 million $4,804
Nov 16, 2022 $0.00835
-11.79%
$5.96 million $11,431
Nov 15, 2022 $0.00946
+1.94%
$6.75 million $15,127
Nov 14, 2022 $0.00928
+1.95%
$6.62 million $17,956
Nov 13, 2022 $0.00919
-7.86%
$6.56 million $107,112
Nov 12, 2022 $0.00998
+0.57%
$7.12 million $6,865
Nov 11, 2022 $0.0099
-5.39%
$7.07 million $12,776
Nov 10, 2022 $0.0105
+21.61%
$7.48 million $29,748
Nov 9, 2022 $0.00862
-20.69%
$6.16 million $19,225
Nov 8, 2022 $0.0109
-5.96%
$7.77 million $16,912
Nov 7, 2022 $0.0116
-0.10%
$8.25 million $8,618