Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $0.017
+3.93%
$5.72 million $15,185
Jul 28, 2022 $0.0163
-1.92%
$5.5 million $14,501
Jul 27, 2022 $0.0167
+19.23%
$5.62 million $20,957
Jul 26, 2022 $0.0145
-13.77%
$4.87 million $15,464
Jul 25, 2022 $0.0168
-3.64%
$5.65 million $35,759
Jul 24, 2022 $0.0174
+0.31%
$5.86 million $16,828
Jul 23, 2022 $0.0173
+3.77%
$5.85 million $7,857
Jul 22, 2022 $0.0167
-1.19%
$5.63 million $14,220
Jul 21, 2022 $0.0169
-0.35%
$5.7 million $5,907
Jul 20, 2022 $0.017
-6.81%
$5.72 million $13,671
Jul 19, 2022 $0.0182
+1.08%
$6.14 million $15,142
Jul 18, 2022 $0.018
+7.73%
$6.07 million $16,364
Jul 17, 2022 $0.0167
+6.44%
$5.64 million $9,877
Jul 16, 2022 $0.0157
+1.57%
$5.3 million $11,392
Jul 15, 2022 $0.0155
+2.97%
$5.22 million $15,306
Jul 14, 2022 $0.015
+3.39%
$5.07 million $10,687
Jul 13, 2022 $0.0145
-2.01%
$4.9 million $17,217
Jul 12, 2022 $0.0148
-6.36%
$5 million $18,534
Jul 11, 2022 $0.0158
-4.08%
$5.34 million $20,104
Jul 10, 2022 $0.0163
-0.44%
$5.49 million $24,121
Jul 9, 2022 $0.0164
-2.20%
$5.52 million $5,615
Jul 8, 2022 $0.0167
+6.21%
$5.64 million $767
Jul 7, 2022 $0.0158
-4.71%
$5.31 million $964
Jul 6, 2022 $0.0165
+2.91%
$5.57 million $520
Jul 5, 2022 $0.0161
-3.63%
$5.42 million $3,055
Jul 4, 2022 $0.0167
+2.27%
$5.62 million $5,736
Jul 3, 2022 $0.0163
-6.13%
$5.5 million $11,146
Jul 2, 2022 $0.0174
+5.67%
$5.85 million $1,766
Jul 1, 2022 $0.0164
+0.81%
$5.54 million $2,400
Jun 30, 2022 $0.0163
-3.45%
$5.5 million $2,888
Jun 29, 2022 $0.0169
-6.10%
$5.69 million $20,602
Jun 28, 2022 $0.018
-3.90%
$6.06 million $2,707
Jun 27, 2022 $0.0187
-2.87%
$6.31 million $1,714
Jun 26, 2022 $0.0193
+2.40%
$6.49 million $1,932
Jun 25, 2022 $0.0188
-0.77%
$6.34 million $2,076
Jun 24, 2022 $0.019
+9.02%
$6.39 million $995
Jun 23, 2022 $0.0174
-0.01%
$5.86 million $398
Jun 22, 2022 $0.0174
+1.02%
$5.86 million $731
Jun 21, 2022 $0.0172
-0.35%
$5.8 million $4,567
Jun 20, 2022 $0.0173
-0.18%
$5.82 million $1,600
Jun 19, 2022 $0.0173
+1.60%
$5.83 million $9,366
Jun 18, 2022 $0.017
-4.19%
$5.74 million $8,697
Jun 17, 2022 $0.0178
+4.92%
$5.99 million $2,854
Jun 16, 2022 $0.017
-12.11%
$5.71 million $8,242
Jun 15, 2022 $0.0193
-4.40%
$6.5 million $52,533
Jun 14, 2022 $0.0202
+11.19%
$6.8 million $7,986
Jun 13, 2022 $0.0181
-13.41%
$6.12 million $21,249
Jun 12, 2022 $0.021
-4.76%
$7.06 million $6,452
Jun 11, 2022 $0.022
-12.04%
$7.41 million $7,007
Jun 10, 2022 $0.025
-1.08%
$8.43 million $9,923