ADAPad Historical Data

ADAPAD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0531
-15.10%
$ 16.84 million $ 574,053
Feb 17, 2022 $ 0.0626
-14.44%
$ 19.84 million $ 495,236
Feb 16, 2022 $ 0.0731
-12.35%
$ 23.18 million $ 401,125
Feb 15, 2022 $ 0.0834
-0.23%
$ 26.45 million $ 219,779
Feb 14, 2022 $ 0.0835
-13.68%
$ 26.48 million $ 269,078
Feb 13, 2022 $ 0.0969
-4.07%
$ 30.71 million $ 171,276
Feb 12, 2022 $ 0.101
-8.29%
$ 31.05 million $ 136,429
Feb 11, 2022 $ 0.11
+4.29%
$ 25.73 million $ 209,864
Feb 10, 2022 $ 0.106
-8.91%
$ 24.71 million $ 131,536
Feb 9, 2022 $ 0.116
-0.88%
$ 27.13 million $ 188,765
Feb 8, 2022 $ 0.117
-9.25%
$ 27.39 million $ 82,963
Feb 7, 2022 $ 0.129
+1.39%
$ 30.19 million $ 121,822
Feb 6, 2022 $ 0.127
-6.33%
$ 29.74 million $ 213,068
Feb 5, 2022 $ 0.137
+5.02%
$ 31.94 million $ 106,683
Feb 4, 2022 $ 0.13
+5.31%
$ 30.45 million $ 104,268
Feb 3, 2022 $ 0.124
+7.74%
$ 28.94 million $ 82,791
Feb 2, 2022 $ 0.115
-13.46%
$ 26.89 million $ 129,492
Feb 1, 2022 $ 0.133
+15.90%
$ 31.06 million $ 184,147
Jan 31, 2022 $ 0.114
-16.79%
$ 26.78 million $ 249,385
Jan 30, 2022 $ 0.137
+7.39%
$ 32.15 million $ 150,180
Jan 29, 2022 $ 0.128
-9.28%
$ 29.92 million $ 136,281
Jan 28, 2022 $ 0.141
+3.67%
$ 33 million $ 109,542
Jan 27, 2022 $ 0.137
-3.42%
$ 31.94 million $ 136,246
Jan 26, 2022 $ 0.141
+2.66%
$ 32.8 million $ 141,591
Jan 25, 2022 $ 0.137
+3.50%
$ 31.83 million $ 84,497
Jan 24, 2022 $ 0.132
-8.72%
$ 30.68 million $ 83,241
Jan 23, 2022 $ 0.145
+0.31%
$ 33.6 million $ 82,864
Jan 22, 2022 $ 0.145
+2.86%
$ 33.56 million $ 129,324
Jan 21, 2022 $ 0.14
-24.89%
$ 32.53 million $ 190,191
Jan 20, 2022 $ 0.187
+2.36%
$ 43.42 million $ 104,973
Jan 19, 2022 $ 0.183
-2.02%
$ 42.52 million $ 87,173
Jan 18, 2022 $ 0.187
-3.60%
$ 43.31 million $ 119,796
Jan 17, 2022 $ 0.193
-3.61%
$ 44.86 million $ 123,158
Jan 16, 2022 $ 0.201
+0.13%
$ 46.54 million $ 79,296
Jan 15, 2022 $ 0.2
-4.56%
$ 46.48 million $ 117,767
Jan 14, 2022 $ 0.21
-1.38%
$ 48.7 million $ 177,020
Jan 13, 2022 $ 0.213
+1.29%
$ 49.32 million $ 151,844
Jan 12, 2022 $ 0.21
+5.58%
$ 48.7 million $ 156,339
Jan 11, 2022 $ 0.199
+20.10%
$ 46.15 million $ 240,457
Jan 10, 2022 $ 0.166
-14.19%
$ 29.64 million $ 260,026
Jan 9, 2022 $ 0.193
+0.02%
$ 34.51 million $ 247,593
Jan 8, 2022 $ 0.193
-4.55%
$ 34.55 million $ 88,520
Jan 7, 2022 $ 0.203
-1.89%
$ 36.27 million $ 132,968
Jan 6, 2022 $ 0.206
+2.37%
$ 36.94 million $ 129,710
Jan 5, 2022 $ 0.202
-11.02%
$ 36.06 million $ 107,385
Jan 4, 2022 $ 0.227
+0.40%
$ 40.56 million $ 103,620
Jan 3, 2022 $ 0.226
-0.66%
$ 40.43 million $ 150,663
Jan 2, 2022 $ 0.227
+4.11%
$ 40.63 million $ 107,791
Jan 1, 2022 $ 0.218
+0.16%
$ 39.01 million $ 104,381
Dec 31, 2021 $ 0.218
+0.37%
$ 39.05 million $ 86,765