Coinranking
ADAPad Historical Data
ADAPAD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.00124 | -0.16% | ||
| Jun 15, 2026 | $0.00124 | -5.78% | ||
| Jun 14, 2026 | $0.00131 | +7.17% | ||
| Jun 13, 2026 | $0.00123 | -7.12% | ||
| Jun 12, 2026 | $0.00132 | +5.93% | ||
| Jun 11, 2026 | $0.00125 | +0.00% | ||
| Jun 10, 2026 | $0.00125 | +0.32% | ||
| Jun 9, 2026 | $0.00124 | +4.63% | ||
| Jun 8, 2026 | $0.00119 | -1.22% | ||
| Jun 7, 2026 | $0.0012 | +3.29% | ||
| Jun 6, 2026 | $0.00116 | +0.97% | ||
| Jun 5, 2026 | $0.00115 | -6.02% | ||
| Jun 4, 2026 | $0.00123 | +0.82% | ||
| Jun 3, 2026 | $0.00122 | -0.65% | ||
| Jun 2, 2026 | $0.00122 | -5.41% | ||
| Jun 1, 2026 | $0.00129 | +1.01% | ||
| May 31, 2026 | $0.00128 | -1.46% | ||
| May 30, 2026 | $0.0013 | +9.33% | ||
| May 29, 2026 | $0.00119 | -3.80% | ||
| May 28, 2026 | $0.00124 | -3.59% | ||
| May 27, 2026 | $0.00128 | -4.89% | ||
| May 26, 2026 | $0.00135 | +6.98% | ||
| May 25, 2026 | $0.00126 | -3.00% | ||
| May 24, 2026 | $0.0013 | +0.00% | ||
| May 23, 2026 | $0.0013 | +0.54% | ||
| May 22, 2026 | $0.00129 | -0.54% | ||
| May 21, 2026 | $0.0013 | -2.55% | ||
| May 20, 2026 | $0.00133 | +5.37% | ||
| May 19, 2026 | $0.00122 | -9.69% | ||
| May 18, 2026 | $0.00135 | -6.14% | ||
| May 17, 2026 | $0.00144 | +0.52% | ||
| May 16, 2026 | $0.00143 | +1.42% | ||
| May 15, 2026 | $0.00141 | -2.36% | ||
| May 14, 2026 | $0.00145 | +2.64% | ||
| May 13, 2026 | $0.00141 | +19.06% | ||
| May 12, 2026 | $0.00114 | -14.42% | ||
| May 11, 2026 | $0.00133 | +25.33% | ||
| May 10, 2026 | $0.00105 | -12.56% | ||
| May 9, 2026 | $0.00116 | -1.37% | ||
| May 8, 2026 | $0.00118 | +13.80% | ||
| May 7, 2026 | $0.00104 | -4.95% | ||
| May 6, 2026 | $0.00109 | -4.47% | ||
| May 5, 2026 | $0.00114 | -5.15% | ||
| May 4, 2026 | $0.0012 | +11.70% | ||
| May 3, 2026 | $0.00108 | -0.37% | ||
| May 2, 2026 | $0.00108 | +0.56% | ||
| May 1, 2026 | $0.00107 | +2.58% | ||
| Apr 30, 2026 | $0.00105 | -0.66% | ||
| Apr 29, 2026 | $0.00105 | -3.30% | ||
| Apr 28, 2026 | $0.00119 | +15.37% | ||