Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00119
-0.75%
$843,022 $6,271
Apr 26, 2026 $0.0012
-6.12%
$849,431 $2,390
Apr 25, 2026 $0.00128
-6.05%
$903,750 $2,072
Apr 24, 2026 $0.0014
+0.00%
$991,003 $3
Apr 23, 2026 $0.0014
-3.58%
$991,003 $1,057
Apr 22, 2026 $0.00145
+13.79%
$1.03 million $1,023
Apr 21, 2026 $0.00128
+0.00%
$903,228 $9
Apr 20, 2026 $0.00129
+0.00%
$-- $10
Apr 19, 2026 $0.00129
-0.31%
$911,015 $613
Apr 18, 2026 $0.00129
+2.46%
$913,846 $50
Apr 17, 2026 $0.00126
-3.15%
$891,902 $4,556
Apr 16, 2026 $0.0013
+8.22%
$920,925 $12,084
Apr 15, 2026 $0.0012
+1.77%
$852,970 $10,037
Apr 14, 2026 $0.00118
-0.50%
$838,105 $10,700
Apr 13, 2026 $0.00119
-9.53%
$842,352 $10,947
Apr 12, 2026 $0.00131
-1.58%
$928,000 $10,269
Apr 11, 2026 $0.00133
-0.82%
$942,868 $10,529
Apr 10, 2026 $0.00134
+3.40%
$950,655 $11,276
Apr 9, 2026 $0.0013
+15.35%
$919,430 $11,562
Apr 8, 2026 $0.00113
-2.17%
$797,049 $11,043
Apr 7, 2026 $0.00115
-13.13%
$814,746 $10,765
Apr 6, 2026 $0.00132
+6.17%
$937,913 $10,768
Apr 5, 2026 $0.00125
+4.00%
$883,408 $11,186
Apr 4, 2026 $0.0012
-4.15%
$849,431 $11,137
Apr 3, 2026 $0.00125
-0.24%
$886,240 $10,725
Apr 2, 2026 $0.00125
-2.86%
$888,363 $11,678
Apr 1, 2026 $0.00129
-1.37%
$914,554 $10,237
Mar 31, 2026 $0.00131
-8.71%
$927,295 $16,735
Mar 30, 2026 $0.00143
+8.63%
$1.02 million $10,650
Mar 29, 2026 $0.00132
-9.58%
$935,082 $10,475
Mar 28, 2026 $0.00146
+14.05%
$1.03 million $10,955
Mar 27, 2026 $0.00128
-12.38%
$906,767 $10,773
Mar 26, 2026 $0.00146
+0.62%
$1.03 million $10,326
Mar 25, 2026 $0.00145
+0.35%
$1.03 million $11,269
Mar 24, 2026 $0.00145
+13.39%
$1.02 million $10,803
Mar 23, 2026 $0.00128
-8.92%
$903,936 $12,836
Mar 22, 2026 $0.0014
+2.41%
$989,587 $14,537
Mar 21, 2026 $0.00137
-11.07%
$966,935 $10,393
Mar 20, 2026 $0.00154
+0.74%
$1.09 million $10,610
Mar 19, 2026 $0.00153
-0.60%
$1.08 million $10,095
Mar 18, 2026 $0.00154
+0.34%
$1.09 million $12,513
Mar 17, 2026 $0.00153
+10.37%
$1.08 million $10,314
Mar 16, 2026 $0.00139
+0.73%
$982,508 $10,466
Mar 15, 2026 $0.00138
-8.58%
$977,553 $10,448
Mar 14, 2026 $0.00151
+12.81%
$1.07 million $10,129
Mar 13, 2026 $0.00134
-11.46%
$947,859 $10,189
Mar 12, 2026 $0.00152
-0.02%
$1.07 million $10,885
Mar 11, 2026 $0.00152
+3.72%
$1.07 million $10,669
Mar 10, 2026 $0.00146
+8.85%
$1.04 million $10,010
Mar 9, 2026 $0.00134
+11.07%
$951,363 $10,269