Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2022 $0.0359
-12.01%
$12.09 million $609,325
Apr 19, 2022 $0.0409
-20.89%
$13.79 million $454,126
Apr 18, 2022 $0.0515
+3.24%
$17.36 million $412,298
Apr 17, 2022 $0.0499
+0.31%
$16.82 million $390,547
Apr 16, 2022 $0.0498
-1.31%
$16.77 million $391,719
Apr 15, 2022 $0.0504
-1.05%
$16.99 million $353,816
Apr 14, 2022 $0.0509
-10.10%
$17.14 million $363,484
Apr 13, 2022 $0.0565
-1.66%
$19.03 million $364,964
Apr 12, 2022 $0.0567
+0.36%
$19.11 million $400,600
Apr 11, 2022 $0.0563
-10.54%
$18.99 million $295,545
Apr 10, 2022 $0.063
-0.21%
$21.22 million $349,793
Apr 9, 2022 $0.0631
-0.42%
$21.27 million $364,699
Apr 8, 2022 $0.0632
-10.17%
$21.3 million $319,443
Apr 7, 2022 $0.0704
+6.85%
$23.71 million $219,527
Apr 6, 2022 $0.0658
-6.03%
$22.19 million $153,069
Apr 5, 2022 $0.0701
-10.02%
$23.61 million $225,013
Apr 4, 2022 $0.0779
+1.09%
$26.24 million $154,050
Apr 3, 2022 $0.077
+1.24%
$25.96 million $338,795
Apr 2, 2022 $0.0761
+2.12%
$25.64 million $186,729
Apr 1, 2022 $0.0746
+5.44%
$25.14 million $97,960
Mar 31, 2022 $0.0708
-2.88%
$23.84 million $227,236
Mar 30, 2022 $0.0727
-0.42%
$24.5 million $171,911
Mar 29, 2022 $0.0731
+3.29%
$24.63 million $220,241
Mar 28, 2022 $0.0709
+21.17%
$23.88 million $204,264
Mar 27, 2022 $0.0585
+3.13%
$19.71 million $218,205
Mar 26, 2022 $0.0567
+6.55%
$19.11 million $222,205
Mar 25, 2022 $0.0532
+3.61%
$17.94 million $249,414
Mar 24, 2022 $0.0514
-6.61%
$17.31 million $292,203
Mar 23, 2022 $0.055
+0.88%
$18.54 million $295,316
Mar 22, 2022 $0.0553
-1.71%
$18.64 million $346,128
Mar 21, 2022 $0.0563
-19.87%
$18.96 million $494,388
Mar 20, 2022 $0.0702
-9.26%
$22.26 million $594,392
Mar 19, 2022 $0.0777
+2.59%
$24.64 million $393,776
Mar 18, 2022 $0.0758
-0.95%
$24.03 million $383,644
Mar 17, 2022 $0.0759
+0.54%
$24.05 million $281,890
Mar 16, 2022 $0.0746
+5.04%
$23.66 million $373,237
Mar 15, 2022 $0.0711
-4.41%
$22.54 million $364,675
Mar 14, 2022 $0.0743
-18.74%
$23.57 million $537,647
Mar 13, 2022 $0.0916
+0.07%
$29.04 million $449,882
Mar 12, 2022 $0.0915
+1.76%
$29.02 million $519,752
Mar 11, 2022 $0.09
+11.14%
$28.52 million $577,559
Mar 10, 2022 $0.0829
+0.96%
$26.27 million $455,647
Mar 9, 2022 $0.0821
+1.40%
$26.02 million $545,461
Mar 8, 2022 $0.0808
-1.06%
$25.6 million $507,280
Mar 7, 2022 $0.082
+5.75%
$25.99 million $434,867
Mar 6, 2022 $0.0771
-0.96%
$24.46 million $377,801
Mar 5, 2022 $0.0776
+21.11%
$24.6 million $372,554
Mar 4, 2022 $0.0643
-5.74%
$20.39 million $322,716
Mar 3, 2022 $0.0682
-7.72%
$21.63 million $227,570
Mar 2, 2022 $0.0739
-5.28%
$23.44 million $175,125