Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2026 $0.00121
-3.74%
$856,509 $10,126
Mar 7, 2026 $0.00126
-13.55%
$889,779 $10,504
Mar 6, 2026 $0.00146
+5.27%
$1.03 million $10,114
Mar 5, 2026 $0.00138
+6.62%
$980,385 $9,610
Mar 4, 2026 $0.0013
+3.59%
$919,509 $9,800
Mar 3, 2026 $0.00125
-12.00%
$887,655 $9,799
Mar 2, 2026 $0.00142
+17.38%
$1.01 million $10,181
Mar 1, 2026 $0.00121
-8.60%
$857,217 $10,257
Feb 28, 2026 $0.00132
-2.57%
$937,913 $9,539
Feb 27, 2026 $0.00136
-6.72%
$966,935 $11,008
Feb 26, 2026 $0.00146
+11.64%
$1.03 million $10,296
Feb 25, 2026 $0.0013
+2.84%
$922,340 $10,082
Feb 24, 2026 $0.00127
+2.59%
$896,857 $10,564
Feb 23, 2026 $0.00123
-7.21%
$874,206 $10,303
Feb 22, 2026 $0.00133
+9.91%
$942,160 $10,366
Feb 21, 2026 $0.00121
+1.68%
$857,217 $10,266
Feb 20, 2026 $0.00119
-7.24%
$840,937 $9,810
Feb 19, 2026 $0.00128
+4.48%
$908,891 $9,749
Feb 18, 2026 $0.00123
+2.59%
$869,959 $9,342
Feb 17, 2026 $0.00119
-13.61%
$844,476 $9,504
Feb 16, 2026 $0.00138
+19.57%
$977,553 $10,710
Feb 15, 2026 $0.00115
-13.16%
$819,701 $10,883
Feb 14, 2026 $0.00133
+5.64%
$941,453 $9,691
Feb 13, 2026 $0.00125
-5.85%
$888,363 $8,879
Feb 12, 2026 $0.00133
+2.15%
$943,576 $10,366
Feb 11, 2026 $0.0013
+6.70%
$923,756 $9,485
Feb 10, 2026 $0.00122
-1.69%
$865,712 $8,925
Feb 9, 2026 $0.00124
-5.11%
$880,577 $10,384
Feb 8, 2026 $0.00131
+1.40%
$925,172 $12,116
Feb 7, 2026 $0.00129
+10.27%
$912,430 $20,225
Feb 6, 2026 $0.00117
+7.54%
$827,487 $20,147
Feb 5, 2026 $0.0011
-19.71%
$778,645 $12,710
Feb 4, 2026 $0.00137
+2.85%
$969,767 $12,741
Feb 3, 2026 $0.00134
-5.18%
$945,700 $12,739
Feb 2, 2026 $0.00141
+5.23%
$979,677 $12,860
Feb 1, 2026 $0.00134
-2.55%
$947,823 $12,158
Jan 31, 2026 $0.00137
-23.41%
$972,598 $14,086
Jan 30, 2026 $0.00181
+5.55%
$1.28 million $10,878
Jan 29, 2026 $0.00171
-10.56%
$1.21 million $11,428
Jan 28, 2026 $0.00191
+7.71%
$1.35 million $12,786
Jan 27, 2026 $0.00178
-2.79%
$1.26 million $12,762
Jan 26, 2026 $0.00183
-1.03%
$1.29 million $12,296
Jan 25, 2026 $0.00185
-2.12%
$1.31 million $12,929
Jan 24, 2026 $0.00188
+8.29%
$1.33 million $12,909
Jan 23, 2026 $0.00173
-1.37%
$1.23 million $12,681
Jan 22, 2026 $0.00176
-4.51%
$1.24 million $12,405
Jan 21, 2026 $0.00184
+12.13%
$1.3 million $13,417
Jan 20, 2026 $0.00164
-17.26%
$1.16 million $13,285
Jan 19, 2026 $0.00198
+0.61%
$1.4 million $12,569
Jan 18, 2026 $0.00197
+5.35%
$1.39 million $12,661