ADAPad Historical Data

ADAPAD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00166
+0.00%
$ 1.17 million $ 13,540
Jan 2, 6 PM $ 0.00166
+0.00%
$ 1.17 million $ 13,559
Jan 2, 5 PM $ 0.00166
+0.00%
$ 1.17 million $ 13,571
Jan 2, 4 PM $ 0.00166
+0.12%
$ 1.17 million $ 13,440
Jan 2, 3 PM $ 0.00165
+0.73%
$ 1.17 million $ 13,506
Jan 2, 2 PM $ 0.00164
+0.43%
$ 1.16 million $ 13,864
Jan 2, 1 PM $ 0.00164
-3.64%
$ 1.16 million $ 13,815
Jan 2, 12 PM $ 0.00168
+3.95%
$ 1.21 million $ 13,761
Jan 2, 11 AM $ 0.00162
-2.70%
$ 1.15 million $ 13,642
Jan 2, 10 AM $ 0.00166
-6.88%
$ 1.18 million $ 13,550
Jan 2, 9 AM $ 0.00179
+10.17%
$ 1.27 million $ 13,448
Jan 2, 8 AM $ 0.00162
-1.93%
$ 1.15 million $ 13,018
Jan 2, 7 AM $ 0.00164
-3.53%
$ 1.16 million $ 12,928
Jan 2, 6 AM $ 0.0017
+3.34%
$ 1.2 million $ 13,055
Jan 2, 5 AM $ 0.00164
-4.42%
$ 1.16 million $ 12,979
Jan 2, 4 AM $ 0.00172
+2.68%
$ 1.22 million $ 12,813
Jan 2, 3 AM $ 0.00168
+3.06%
$ 1.19 million $ 13,186
Jan 2, 2 AM $ 0.0017
+5.00%
$ 1.2 million $ 15,010
Jan 2, 1 AM $ 0.00161
-0.31%
$ 1.14 million $ 15,063
Jan 2, 12 AM $ 0.00162
+0.00%
$ 1.15 million $ 15,205
Jan 1, 11 PM $ 0.00162
+2.47%
$ 1.15 million $ 15,183
Jan 1, 10 PM $ 0.00165
-0.54%
$ 1.17 million $ 15,044
Jan 1, 9 PM $ 0.00165
-0.84%
$ 1.17 million $ 15,034
Jan 1, 8 PM $ 0.00166
+0.67%
$ 1.17 million $ 14,927
Jan 1, 7 PM $ 0.00165
+0.00%
$ 1.17 million $ 14,899
Jan 1, 6 PM $ 0.00164
+0.00%
$ 1.16 million $ 14,860
Jan 1, 5 PM $ 0.00164
-0.24%
$ 1.16 million $ 14,824
Jan 1, 4 PM $ 0.00165
+0.30%
$ 1.17 million $ 14,846
Jan 1, 3 PM $ 0.0017
-6.49%
$ 1.2 million $ 14,761
Jan 1, 2 PM $ 0.00182
+0.17%
$ 1.29 million $ 14,515
Jan 1, 1 PM $ 0.00181
+0.00%
$ 1.28 million $ 14,541
Jan 1, 12 PM $ 0.00181
+0.00%
$ 1.28 million $ 14,558
Jan 1, 11 AM $ 0.00182
-1.03%
$ 1.29 million $ 14,553
Jan 1, 10 AM $ 0.00184
+0.00%
$ 1.3 million $ 14,400
Jan 1, 9 AM $ 0.00184
-0.22%
$ 1.3 million $ 14,403
Jan 1, 8 AM $ 0.00184
+0.22%
$ 1.3 million $ 14,268
Jan 1, 7 AM $ 0.00184
+0.66%
$ 1.3 million $ 14,296
Jan 1, 6 AM $ 0.00183
-2.40%
$ 1.29 million $ 14,172
Jan 1, 5 AM $ 0.00187
+0.00%
$ 1.33 million $ 14,075
Jan 1, 4 AM $ 0.00187
+1.13%
$ 1.33 million $ 14,099
Jan 1, 3 AM $ 0.00189
-3.17%
$ 1.34 million $ 13,641
Jan 1, 2 AM $ 0.00196
-0.25%
$ 1.38 million $ 11,749
Jan 1, 1 AM $ 0.00196
-0.25%
$ 1.38 million $ 11,750
Jan 1, 12 AM $ 0.00196
+0.26%
$ 1.39 million $ 11,737
Dec 31, 11 PM $ 0.00196
-0.25%
$ 1.38 million $ 11,691
Dec 31, 10 PM $ 0.00196
+5.26%
$ 1.38 million $ 11,806
Dec 31, 9 PM $ 0.00187
+0.00%
$ 1.32 million $ 11,865
Dec 31, 8 PM $ 0.00187
+0.00%
$ 1.32 million $ 11,898
Dec 31, 7 PM $ 0.00187
-0.69%
$ 1.32 million $ 11,987
Dec 31, 6 PM $ 0.00188
-1.36%
$ 1.33 million $ 12,044