ADAPad Historical Data

ADAPAD Page 77
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.00186
+0.00%
$ 1.31 million $ 12,376
Dec 27, 5 PM $ 0.00186
+0.00%
$ 1.31 million $ 12,361
Dec 27, 4 PM $ 0.00186
+0.00%
$ 1.31 million $ 12,253
Dec 27, 3 PM $ 0.00186
+0.00%
$ 1.31 million $ 12,156
Dec 27, 2 PM $ 0.00186
+0.00%
$ 1.31 million $ 11,994
Dec 27, 1 PM $ 0.00186
+0.00%
$ 1.31 million $ 12,305
Dec 27, 12 PM $ 0.00186
-0.11%
$ 1.31 million $ 12,237
Dec 27, 11 AM $ 0.00186
+0.11%
$ 1.32 million $ 12,284
Dec 27, 10 AM $ 0.00186
+0.00%
$ 1.31 million $ 12,176
Dec 27, 9 AM $ 0.00186
-0.11%
$ 1.31 million $ 12,165
Dec 27, 8 AM $ 0.00186
+0.00%
$ 1.31 million $ 12,117
Dec 27, 7 AM $ 0.00186
-0.11%
$ 1.31 million $ 12,006
Dec 27, 6 AM $ 0.00186
+0.00%
$ 1.32 million $ 11,968
Dec 27, 5 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,042
Dec 27, 4 AM $ 0.00186
+0.11%
$ 1.32 million $ 11,960
Dec 27, 3 AM $ 0.00186
-0.11%
$ 1.31 million $ 11,959
Dec 27, 2 AM $ 0.00186
+0.11%
$ 1.32 million $ 11,899
Dec 27, 1 AM $ 0.00186
+0.00%
$ 1.31 million $ 12,070
Dec 27, 12 AM $ 0.00186
-0.05%
$ 1.31 million $ 12,108
Dec 26, 11 PM $ 0.00186
+0.05%
$ 1.32 million $ 11,868
Dec 26, 10 PM $ 0.00186
+0.00%
$ 1.31 million $ 11,887
Dec 26, 9 PM $ 0.00186
-0.21%
$ 1.31 million $ 11,986
Dec 26, 8 PM $ 0.00186
+0.27%
$ 1.32 million $ 12,054
Dec 26, 7 PM $ 0.00186
-1.01%
$ 1.31 million $ 12,061
Dec 26, 6 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,059
Dec 26, 5 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,053
Dec 26, 4 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,176
Dec 26, 3 PM $ 0.00187
+0.00%
$ 1.33 million $ 12,148
Dec 26, 2 PM $ 0.00187
-0.21%
$ 1.33 million $ 12,236
Dec 26, 1 PM $ 0.00188
+0.16%
$ 1.33 million $ 11,907
Dec 26, 12 PM $ 0.00188
+0.16%
$ 1.33 million $ 11,902
Dec 26, 11 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,919
Dec 26, 10 AM $ 0.00187
+0.00%
$ 1.33 million $ 12,000
Dec 26, 9 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,910
Dec 26, 8 AM $ 0.00187
-0.16%
$ 1.33 million $ 11,911
Dec 26, 7 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,953
Dec 26, 6 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,997
Dec 26, 5 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,932
Dec 26, 4 AM $ 0.00187
+0.00%
$ 1.33 million $ 11,902
Dec 26, 3 AM $ 0.00187
-0.21%
$ 1.33 million $ 11,899
Dec 26, 2 AM $ 0.00188
+3.02%
$ 1.33 million $ 12,056
Dec 26, 1 AM $ 0.00183
+0.16%
$ 1.29 million $ 11,846
Dec 26, 12 AM $ 0.00182
-1.25%
$ 1.29 million $ 11,831
Dec 25, 11 PM $ 0.00185
-0.11%
$ 1.31 million $ 11,853
Dec 25, 10 PM $ 0.00185
+0.00%
$ 1.31 million $ 11,839
Dec 25, 9 PM $ 0.00185
-0.22%
$ 1.31 million $ 11,817
Dec 25, 8 PM $ 0.00185
-0.22%
$ 1.31 million $ 11,837
Dec 25, 7 PM $ 0.00185
+0.00%
$ 1.31 million $ 11,788
Dec 25, 6 PM $ 0.00185
+0.22%
$ 1.31 million $ 11,681
Dec 25, 5 PM $ 0.00185
-0.22%
$ 1.31 million $ 11,674