ADAPad Historical Data

ADAPAD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00179
+0.00%
$ 1.27 million $ 11,429
Dec 19, 1 PM $ 0.00179
-0.28%
$ 1.27 million $ 11,342
Dec 19, 12 PM $ 0.00179
+0.28%
$ 1.27 million $ 11,402
Dec 19, 11 AM $ 0.00179
+0.00%
$ 1.27 million $ 11,918
Dec 19, 10 AM $ 0.00179
+0.00%
$ 1.27 million $ 12,056
Dec 19, 9 AM $ 0.00179
+0.00%
$ 1.27 million $ 12,058
Dec 19, 8 AM $ 0.00179
+2.93%
$ 1.27 million $ 12,016
Dec 19, 7 AM $ 0.00173
+0.12%
$ 1.23 million $ 12,142
Dec 19, 6 AM $ 0.00173
-0.29%
$ 1.23 million $ 12,123
Dec 19, 5 AM $ 0.00174
-0.40%
$ 1.23 million $ 12,135
Dec 19, 4 AM $ 0.00174
-0.29%
$ 1.24 million $ 12,122
Dec 19, 3 AM $ 0.00175
+0.00%
$ 1.24 million $ 12,128
Dec 19, 2 AM $ 0.00175
+2.04%
$ 1.24 million $ 12,243
Dec 19, 1 AM $ 0.00171
-3.49%
$ 1.21 million $ 12,149
Dec 19, 12 AM $ 0.00178
-0.73%
$ 1.26 million $ 12,099
Dec 18, 11 PM $ 0.00179
+0.00%
$ 1.27 million $ 12,080
Dec 18, 10 PM $ 0.00179
-0.83%
$ 1.27 million $ 12,074
Dec 18, 9 PM $ 0.0018
+0.11%
$ 1.28 million $ 12,123
Dec 18, 8 PM $ 0.0018
+0.00%
$ 1.28 million $ 12,082
Dec 18, 7 PM $ 0.0018
-0.28%
$ 1.28 million $ 12,076
Dec 18, 6 PM $ 0.00181
+0.00%
$ 1.28 million $ 12,184
Dec 18, 5 PM $ 0.00181
+0.00%
$ 1.28 million $ 12,243
Dec 18, 4 PM $ 0.00181
+0.00%
$ 1.28 million $ 12,150
Dec 18, 3 PM $ 0.00181
+0.00%
$ 1.28 million $ 12,213
Dec 18, 2 PM $ 0.0018
+0.00%
$ 1.28 million $ 12,215
Dec 18, 1 PM $ 0.0018
-0.28%
$ 1.28 million $ 12,328
Dec 18, 12 PM $ 0.00181
+9.31%
$ 1.28 million $ 12,238
Dec 18, 11 AM $ 0.00165
+0.00%
$ 1.17 million $ 11,702
Dec 18, 10 AM $ 0.00165
+0.00%
$ 1.17 million $ 11,734
Dec 18, 9 AM $ 0.00165
-0.30%
$ 1.17 million $ 11,718
Dec 18, 8 AM $ 0.00165
+0.30%
$ 1.17 million $ 11,912
Dec 18, 7 AM $ 0.00165
+0.30%
$ 1.17 million $ 11,899
Download