Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scarab Historical Data

DUNG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.00207
+0.27%
$518,414 $5,140
Aug 9, 2024 $0.00207
+0.76%
$516,663 $5,104
Jul 28, 2024 $0.00271
+0.28%
$-- $13,944
Jul 27, 2024 $0.0027
-5.90%
$675,432 $17,172
Jul 26, 2024 $0.00287
-3.92%
$718,679 $13,494
Jul 25, 2024 $0.00299
-7.17%
$748,097 $7,487
Jul 24, 2024 $0.00322
-1.64%
$805,653 $5,360
Jul 23, 2024 $0.00322
-0.86%
$804,010 $2,936
Jul 22, 2024 $0.00325
-0.74%
$811,272 $2,943
Jul 21, 2024 $0.00359
-0.72%
$-- $18,658
Jul 20, 2024 $0.00361
-6.58%
$903,424 $15,960
Jul 19, 2024 $0.00387
+6.53%
$967,120 $8,736
Jul 18, 2024 $0.00363
-13.84%
$908,359 $26,546
Jul 17, 2024 $0.00422
-0.59%
$1.05 million $44,295
Jul 16, 2024 $0.00425
+70.20%
$1.06 million $74,095
Jul 15, 2024 $0.00249
+4.00%
$623,319 $2,518
Jul 5, 2024 $0.0022
-3.37%
$551,061 $9,762
Jul 4, 2024 $0.00229
-1.30%
$571,393 $10,202
Jun 28, 2024 $0.00251
-1.01%
$-- $32,972
Jun 27, 2024 $0.00253
-11.17%
$633,361 $36,121
Jun 25, 2024 $0.00294
+1.49%
$-- $8,046
Jun 24, 2024 $0.0029
-2.60%
$725,234 $11,606
Jun 23, 2024 $0.00319
+0.39%
$-- $3,483
Jun 22, 2024 $0.00318
-0.04%
$794,584 $3,470
Jun 20, 2024 $0.00323
-0.79%
$806,340 $12,858
Jun 19, 2024 $0.00325
-10.19%
$811,956 $26,162
Jun 16, 2024 $0.00389
+1.64%
$973,688 $5,717
Jun 15, 2024 $0.00383
-0.93%
$957,814 $5,621
Jun 14, 2024 $0.00387
-1.29%
$966,787 $6,282
Jun 13, 2024 $0.004
-3.33%
$999,426 $14,439
Jun 8, 2024 $0.00468
-0.19%
$1.17 million $5,793
Jun 7, 2024 $0.00469
-3.25%
$1.17 million $11,720
Jun 5, 2024 $0.00541
+0.01%
$-- $26,349
Jun 4, 2024 $0.00541
+1.14%
$1.35 million $26,356
Jun 3, 2024 $0.00574
-0.23%
$1.44 million $10,537
Jun 2, 2024 $0.00576
-3.62%
$1.44 million $10,560
Jun 1, 2024 $0.00597
-1.94%
$1.49 million $18,486
May 31, 2024 $0.00609
+6.42%
$1.52 million $20,649
May 29, 2024 $0.00573
-1.47%
$1.43 million $3,250
May 28, 2024 $0.00581
-9.51%
$1.45 million $16,352
May 27, 2024 $0.00643
-1.06%
$1.61 million $6,929
May 24, 2024 $0.00646
-1.03%
$1.62 million $3,889
May 23, 2024 $0.00651
-0.74%
$1.63 million $12,089
May 21, 2024 $0.00655
+3.92%
$1.64 million $7,601
May 20, 2024 $0.00625
+21.62%
$1.56 million $14,100
May 18, 2024 $0.00512
+1.04%
$1.28 million $12,210
May 17, 2024 $0.00506
+3.38%
$1.27 million $28,555
May 16, 2024 $0.00489
+6.21%
$1.22 million $24,179
May 15, 2024 $0.00444
+1.06%
$-- $7,928
May 14, 2024 $0.0044
-12.31%
$1.1 million $16,979