Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scarab Historical Data

DUNG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2024 $0.00501
-6.15%
$1.25 million $7,581
May 12, 2024 $0.00534
-4.34%
$1.34 million $22,750
May 10, 2024 $0.00557
-4.60%
$1.39 million $8,234
May 9, 2024 $0.00583
-7.66%
$1.46 million $25,705
May 8, 2024 $0.00631
+6.43%
$1.58 million $33,258
May 7, 2024 $0.00594
-11.64%
$1.49 million $9,527
May 6, 2024 $0.00672
-0.65%
$1.68 million $19,863
May 4, 2024 $0.0074
+1.50%
$-- $7,486
May 3, 2024 $0.0073
+1.25%
$1.82 million $10,586
May 2, 2024 $0.00721
+5.36%
$1.8 million $11,107
May 1, 2024 $0.00671
-4.49%
$-- $6,285
Apr 30, 2024 $0.00703
-7.11%
$1.76 million $11,672
Apr 29, 2024 $0.00757
-0.06%
$1.89 million $29,156
Apr 28, 2024 $0.00758
+13.35%
$1.89 million $28,497
Apr 27, 2024 $0.00668
+6.56%
$1.67 million $5,089
Apr 26, 2024 $0.00627
-2.95%
$1.57 million $8,391
Apr 25, 2024 $0.00646
-5.07%
$1.62 million $29,197
Apr 24, 2024 $0.00681
-20.94%
$1.7 million $82,220
Apr 23, 2024 $0.00861
+42.20%
$2.15 million $470,830
Apr 22, 2024 $0.00605
+18.77%
$1.51 million $92,357
Apr 21, 2024 $0.0051
+10.61%
$1.27 million $31,968
Apr 20, 2024 $0.0046
-0.60%
$1.15 million $8,687
Apr 19, 2024 $0.00464
-1.44%
$1.16 million $2,250
Apr 18, 2024 $0.00471
-2.00%
$1.18 million $13,237
Apr 17, 2024 $0.0048
-6.95%
$1.2 million $2,089
Apr 16, 2024 $0.00516
+9.00%
$1.29 million $146,891
Apr 15, 2024 $0.00473
+24.62%
$1.18 million $47,014
Apr 14, 2024 $0.0038
+19.88%
$950,121 $39,726
Apr 13, 2024 $0.00318
-11.11%
$795,019 $19,707
Apr 12, 2024 $0.00358
-13.13%
$894,728 $55,376
Apr 11, 2024 $0.00412
-12.30%
$1.03 million $48,104
Apr 10, 2024 $0.0047
-4.19%
$1.17 million $12,302
Apr 9, 2024 $0.0049
-11.39%
$1.23 million $16,756
Apr 8, 2024 $0.00553
-18.04%
$1.38 million $220,923
Apr 7, 2024 $0.00675
-31.25%
$1.69 million $169,569
Apr 6, 2024 $0.00999
-24.15%
$2.5 million $1.72 million
Apr 5, 2024 $0.00228
+1.34%
$570,553 $15,469
Apr 4, 2024 $0.00225
+4.15%
$562,897 $10,047
Apr 3, 2024 $0.00205
+0.85%
$-- $6,604
Apr 2, 2024 $0.00204
-6.24%
$509,311 $6,554
Apr 1, 2024 $0.00218
-10.97%
$543,808 $10,708
Mar 31, 2024 $0.00244
+2.19%
$610,526 $9,798
Mar 30, 2024 $0.00239
-27.13%
$597,393 $113,658
Mar 29, 2024 $0.00328
-9.85%
$820,263 $11,742
Mar 28, 2024 $0.00364
-0.42%
$910,346 $50,567
Mar 27, 2024 $0.00365
-5.50%
$913,283 $2,100
Mar 26, 2024 $0.00387
-5.47%
$966,349 $15,401
Mar 25, 2024 $0.00409
-3.11%
$1.02 million $28,454
Mar 24, 2024 $0.00436
+3.35%
$1.09 million $13,639
Mar 23, 2024 $0.0042
-1.82%
$1.05 million $9,924