Scarab Historical Data

DUNG Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00501
-6.15%
$ 1.25 million $ 7,581
May 12, 2024 $ 0.00534
-4.34%
$ 1.34 million $ 22,750
May 10, 2024 $ 0.00557
-4.60%
$ 1.39 million $ 8,234
May 9, 2024 $ 0.00583
-7.66%
$ 1.46 million $ 25,705
May 8, 2024 $ 0.00631
+6.43%
$ 1.58 million $ 33,258
May 7, 2024 $ 0.00594
-11.64%
$ 1.49 million $ 9,527
May 6, 2024 $ 0.00672
-0.65%
$ 1.68 million $ 19,863
May 4, 2024 $ 0.0074
+1.50%
$ -- $ 7,486
May 3, 2024 $ 0.0073
+1.25%
$ 1.82 million $ 10,586
May 2, 2024 $ 0.00721
+5.36%
$ 1.8 million $ 11,107
May 1, 2024 $ 0.00671
-4.49%
$ -- $ 6,285
Apr 30, 2024 $ 0.00703
-7.11%
$ 1.76 million $ 11,672
Apr 29, 2024 $ 0.00757
-0.06%
$ 1.89 million $ 29,156
Apr 28, 2024 $ 0.00758
+13.35%
$ 1.89 million $ 28,497
Apr 27, 2024 $ 0.00668
+6.56%
$ 1.67 million $ 5,089
Apr 26, 2024 $ 0.00627
-2.95%
$ 1.57 million $ 8,391
Apr 25, 2024 $ 0.00646
-5.07%
$ 1.62 million $ 29,197
Apr 24, 2024 $ 0.00681
-20.94%
$ 1.7 million $ 82,220
Apr 23, 2024 $ 0.00861
+42.20%
$ 2.15 million $ 470,830
Apr 22, 2024 $ 0.00605
+18.77%
$ 1.51 million $ 92,357
Apr 21, 2024 $ 0.0051
+10.61%
$ 1.27 million $ 31,968
Apr 20, 2024 $ 0.0046
-0.60%
$ 1.15 million $ 8,687
Apr 19, 2024 $ 0.00464
-1.44%
$ 1.16 million $ 2,250
Apr 18, 2024 $ 0.00471
-2.00%
$ 1.18 million $ 13,237
Apr 17, 2024 $ 0.0048
-6.95%
$ 1.2 million $ 2,089
Apr 16, 2024 $ 0.00516
+9.00%
$ 1.29 million $ 146,891
Apr 15, 2024 $ 0.00473
+24.62%
$ 1.18 million $ 47,014
Apr 14, 2024 $ 0.0038
+19.88%
$ 950,121 $ 39,726
Apr 13, 2024 $ 0.00318
-11.11%
$ 795,019 $ 19,707
Apr 12, 2024 $ 0.00358
-13.13%
$ 894,728 $ 55,376
Apr 11, 2024 $ 0.00412
-12.30%
$ 1.03 million $ 48,104
Apr 10, 2024 $ 0.0047
-4.19%
$ 1.17 million $ 12,302
Apr 9, 2024 $ 0.0049
-11.39%
$ 1.23 million $ 16,756
Apr 8, 2024 $ 0.00553
-18.04%
$ 1.38 million $ 220,923
Apr 7, 2024 $ 0.00675
-31.25%
$ 1.69 million $ 169,569
Apr 6, 2024 $ 0.00999
-24.15%
$ 2.5 million $ 1.72 million
Apr 5, 2024 $ 0.00228
+1.34%
$ 570,553 $ 15,469
Apr 4, 2024 $ 0.00225
+4.15%
$ 562,897 $ 10,047
Apr 3, 2024 $ 0.00205
+0.85%
$ -- $ 6,604
Apr 2, 2024 $ 0.00204
-6.24%
$ 509,311 $ 6,554
Apr 1, 2024 $ 0.00218
-10.97%
$ 543,808 $ 10,708
Mar 31, 2024 $ 0.00244
+2.19%
$ 610,526 $ 9,798
Mar 30, 2024 $ 0.00239
-27.13%
$ 597,393 $ 113,658
Mar 29, 2024 $ 0.00328
-9.85%
$ 820,263 $ 11,742
Mar 28, 2024 $ 0.00364
-0.42%
$ 910,346 $ 50,567
Mar 27, 2024 $ 0.00365
-5.50%
$ 913,283 $ 2,100
Mar 26, 2024 $ 0.00387
-5.47%
$ 966,349 $ 15,401
Mar 25, 2024 $ 0.00409
-3.11%
$ 1.02 million $ 28,454
Mar 24, 2024 $ 0.00436
+3.35%
$ 1.09 million $ 13,639
Mar 23, 2024 $ 0.0042
-1.82%
$ 1.05 million $ 9,924