Scarab Historical Data

DUNG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00207
+0.27%
$ 518,414 $ 5,140
Aug 9, 2024 $ 0.00207
+0.76%
$ 516,663 $ 5,104
Jul 28, 2024 $ 0.00271
+0.28%
$ -- $ 13,944
Jul 27, 2024 $ 0.0027
-5.90%
$ 675,432 $ 17,172
Jul 26, 2024 $ 0.00287
-3.92%
$ 718,679 $ 13,494
Jul 25, 2024 $ 0.00299
-7.17%
$ 748,097 $ 7,487
Jul 24, 2024 $ 0.00322
-1.64%
$ 805,653 $ 5,360
Jul 23, 2024 $ 0.00322
-0.86%
$ 804,010 $ 2,936
Jul 22, 2024 $ 0.00325
-0.74%
$ 811,272 $ 2,943
Jul 21, 2024 $ 0.00359
-0.72%
$ -- $ 18,658
Jul 20, 2024 $ 0.00361
-6.58%
$ 903,424 $ 15,960
Jul 19, 2024 $ 0.00387
+6.53%
$ 967,120 $ 8,736
Jul 18, 2024 $ 0.00363
-13.84%
$ 908,359 $ 26,546
Jul 17, 2024 $ 0.00422
-0.59%
$ 1.05 million $ 44,295
Jul 16, 2024 $ 0.00425
+70.20%
$ 1.06 million $ 74,095
Jul 15, 2024 $ 0.00249
+4.00%
$ 623,319 $ 2,518
Jul 5, 2024 $ 0.0022
-3.37%
$ 551,061 $ 9,762
Jul 4, 2024 $ 0.00229
-1.30%
$ 571,393 $ 10,202
Jun 28, 2024 $ 0.00251
-1.01%
$ -- $ 32,972
Jun 27, 2024 $ 0.00253
-11.17%
$ 633,361 $ 36,121
Jun 25, 2024 $ 0.00294
+1.49%
$ -- $ 8,046
Jun 24, 2024 $ 0.0029
-2.60%
$ 725,234 $ 11,606
Jun 23, 2024 $ 0.00319
+0.39%
$ -- $ 3,483
Jun 22, 2024 $ 0.00318
-0.04%
$ 794,584 $ 3,470
Jun 20, 2024 $ 0.00323
-0.79%
$ 806,340 $ 12,858
Jun 19, 2024 $ 0.00325
-10.19%
$ 811,956 $ 26,162
Jun 16, 2024 $ 0.00389
+1.64%
$ 973,688 $ 5,717
Jun 15, 2024 $ 0.00383
-0.93%
$ 957,814 $ 5,621
Jun 14, 2024 $ 0.00387
-1.29%
$ 966,787 $ 6,282
Jun 13, 2024 $ 0.004
-3.33%
$ 999,426 $ 14,439
Jun 8, 2024 $ 0.00468
-0.19%
$ 1.17 million $ 5,793
Jun 7, 2024 $ 0.00469
-3.25%
$ 1.17 million $ 11,720
Jun 5, 2024 $ 0.00541
+0.01%
$ -- $ 26,349
Jun 4, 2024 $ 0.00541
+1.14%
$ 1.35 million $ 26,356
Jun 3, 2024 $ 0.00574
-0.23%
$ 1.44 million $ 10,537
Jun 2, 2024 $ 0.00576
-3.62%
$ 1.44 million $ 10,560
Jun 1, 2024 $ 0.00597
-1.94%
$ 1.49 million $ 18,486
May 31, 2024 $ 0.00609
+6.42%
$ 1.52 million $ 20,649
May 29, 2024 $ 0.00573
-1.47%
$ 1.43 million $ 3,250
May 28, 2024 $ 0.00581
-9.51%
$ 1.45 million $ 16,352
May 27, 2024 $ 0.00643
-1.06%
$ 1.61 million $ 6,929
May 24, 2024 $ 0.00646
-1.03%
$ 1.62 million $ 3,889
May 23, 2024 $ 0.00651
-0.74%
$ 1.63 million $ 12,089
May 21, 2024 $ 0.00655
+3.92%
$ 1.64 million $ 7,601
May 20, 2024 $ 0.00625
+21.62%
$ 1.56 million $ 14,100
May 18, 2024 $ 0.00512
+1.04%
$ 1.28 million $ 12,210
May 17, 2024 $ 0.00506
+3.38%
$ 1.27 million $ 28,555
May 16, 2024 $ 0.00489
+6.21%
$ 1.22 million $ 24,179
May 15, 2024 $ 0.00444
+1.06%
$ -- $ 7,928
May 14, 2024 $ 0.0044
-12.31%
$ 1.1 million $ 16,979