Scarab Historical Data

DUNG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00346
+5.39%
$ 864,229 $ 86,384
Nov 20 $ 0.00333
-28.33%
$ 820,551 $ 106,745
Nov 13 $ 0.00547
+28.82%
$ 1.16 million $ 374,966
Nov 6 $ 0.00464
+54.82%
$ 1.06 million $ 101,331
Oct 30 $ 0.00312
+14.98%
$ 779,724 $ 60,732
Oct 23 $ 0.00271
-3.86%
$ 678,186 $ 64,340
Oct 16 $ 0.00282
+32.75%
$ 705,402 $ 121,771
Oct 2 $ 0.00218
-15.91%
$ 549,423 $ 37,392
Sep 25 $ 0.0026
+12.74%
$ 648,879 $ 37,863
Sep 18 $ 0.0023
-11.25%
$ 575,682 $ 62,512
Sep 11 $ 0.00289
+2.33%
$ 647,949 $ 150,227
Sep 4 $ 0.00265
-31.24%
$ 706,668 $ 34,210
Aug 28 $ 0.004
-9.01%
$ 1 million $ 371,067
Aug 21 $ 0.00575
-9.28%
$ 1.1 million $ 669,047
Aug 14 $ 0.0067
+24.00%
$ 1.58 million $ 440,405
Aug 7 $ 0.00621
-0.95%
$ 1.35 million $ 472,920
Jul 31 $ 0.00627
-28.47%
$ 1.57 million $ 694,798
Jul 24 $ 0.00876
+24.50%
$ 2.19 million $ 2.86 million
Jul 17 $ 0.00699
-5.72%
$ -- $ 1.11 million
Download