Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scarab Historical Data

DUNG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27 $0.00346
+5.39%
$864,229 $86,384
Nov 20 $0.00333
-28.33%
$820,551 $106,745
Nov 13 $0.00547
+28.82%
$1.16 million $374,966
Nov 6 $0.00464
+54.82%
$1.06 million $101,331
Oct 30 $0.00312
+14.98%
$779,724 $60,732
Oct 23 $0.00271
-3.86%
$678,186 $64,340
Oct 16 $0.00282
+32.75%
$705,402 $121,771
Oct 2 $0.00218
-15.91%
$549,423 $37,392
Sep 25 $0.0026
+12.74%
$648,879 $37,863
Sep 18 $0.0023
-11.25%
$575,682 $62,512
Sep 11 $0.00289
+2.33%
$647,949 $150,227
Sep 4 $0.00265
-31.24%
$706,668 $34,210
Aug 28 $0.004
-9.01%
$1 million $371,067
Aug 21 $0.00575
-9.28%
$1.1 million $669,047
Aug 14 $0.0067
+24.00%
$1.58 million $440,405
Aug 7 $0.00621
-0.95%
$1.35 million $472,920
Jul 31 $0.00627
-28.47%
$1.57 million $694,798
Jul 24 $0.00876
+24.50%
$2.19 million $2.86 million
Jul 17 $0.00699
-5.72%
$-- $1.11 million
Download