Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scarab Historical Data

DUNG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.0066
+22.21%
$1.65 million $158,491
Aug 13, 2023 $0.0054
-12.86%
$1.35 million $51,788
Aug 12, 2023 $0.00621
-9.96%
$1.55 million $106,130
Aug 11, 2023 $0.0069
+19.86%
$1.72 million $135,534
Aug 9, 2023 $0.00727
+6.79%
$1.82 million $83,929
Aug 8, 2023 $0.00681
+19.01%
$1.7 million $15,076
Aug 7, 2023 $0.00561
-10.57%
$1.4 million $132,251
Aug 6, 2023 $0.00627
-3.12%
$1.57 million $41,389
Aug 5, 2023 $0.00648
-7.72%
$1.62 million $51,668
Aug 4, 2023 $0.00703
+22.68%
$1.76 million $62,343
Aug 3, 2023 $0.0057
-17.08%
$1.43 million $216,288
Aug 2, 2023 $0.00698
-19.73%
$1.75 million $92,083
Aug 1, 2023 $0.00852
-2.14%
$2.13 million $117,563
Jul 31, 2023 $0.00872
-0.63%
$2.18 million $113,464
Jul 30, 2023 $0.00876
-1.52%
$2.19 million $216,987
Jul 29, 2023 $0.00891
-30.75%
$2.23 million $86,306
Jul 28, 2023 $0.0129
+41.25%
$3.22 million $1.32 million
Jul 27, 2023 $0.00922
+38.44%
$2.31 million $637,490
Jul 26, 2023 $0.00667
+24.89%
$-- $87,234
Jul 25, 2023 $0.00537
-12.07%
$-- $172,134
Jul 24, 2023 $0.00616
-12.54%
$-- $336,366
Jul 23, 2023 $0.00699
-22.59%
$-- $710,923
Jul 22, 2023 $0.00901
+16.99%
$-- $203,614
Jul 21, 2023 $0.00785
+5.81%
$-- $191,475
Download