Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scarab Historical Data

DUNG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2023 $0.0021
-14.90%
$526,209 $9,116
Oct 2, 2023 $0.00247
-4.69%
$618,349 $5,972
Oct 1, 2023 $0.0026
+9.74%
$648,879 $5,145
Sep 30, 2023 $0.00236
-0.26%
$591,149 $2,173
Sep 29, 2023 $0.00234
+0.86%
$-- $10,076
Sep 28, 2023 $0.00232
-2.08%
$579,787 $9,987
Sep 27, 2023 $0.00237
-1.38%
$592,070 $2,179
Sep 26, 2023 $0.00228
+0.02%
$570,963 $2,013
Sep 25, 2023 $0.00228
-0.85%
$570,692 $6,289
Sep 24, 2023 $0.0023
+0.07%
$575,682 $2,057
Sep 23, 2023 $0.0023
+0.15%
$575,105 $6,556
Sep 22, 2023 $0.00266
+0.51%
$-- $2,765
Sep 21, 2023 $0.00265
+22.35%
$662,951 $27,175
Sep 20, 2023 $0.00217
-6.39%
$541,983 $9,527
Sep 19, 2023 $0.00235
+0.85%
$-- $3,311
Sep 18, 2023 $0.00233
-10.07%
$582,770 $13,179
Sep 17, 2023 $0.00259
-0.21%
$647,949 $2,462
Sep 16, 2023 $0.00289
-0.40%
$-- $3,145
Sep 15, 2023 $0.0029
-6.05%
$726,088 $9,518
Sep 14, 2023 $0.00324
+1.24%
$808,987 $3,075
Sep 13, 2023 $0.0032
+7.22%
$798,957 $25,988
Sep 12, 2023 $0.00298
-14.94%
$745,418 $37,701
Sep 11, 2023 $0.0035
+23.97%
$875,915 $70,800
Sep 10, 2023 $0.00283
+6.50%
$706,668 $7,326
Sep 9, 2023 $0.00265
-4.27%
$663,675 $3,530
Sep 8, 2023 $0.00277
-16.19%
$693,434 $15,530
Sep 7, 2023 $0.00331
-4.84%
$826,722 $6,115
Sep 6, 2023 $0.00348
-5.72%
$868,925 $2,459
Sep 5, 2023 $0.00369
-2.20%
$921,453 $2,101
Sep 4, 2023 $0.00377
-2.43%
$941,649 $4,474
Sep 3, 2023 $0.004
-4.42%
$1 million $2,832
Sep 2, 2023 $0.00419
-3.91%
$1.05 million $7,306
Sep 1, 2023 $0.00436
-1.69%
$1.09 million $14,183
Aug 31, 2023 $0.00444
+11.14%
$1.11 million $56,558
Aug 30, 2023 $0.00399
+12.87%
$997,574 $36,960
Aug 29, 2023 $0.00353
-18.25%
$883,408 $169,225
Aug 28, 2023 $0.00432
-1.71%
$1.08 million $84,004
Aug 27, 2023 $0.0044
-23.75%
$1.1 million $154,162
Aug 26, 2023 $0.00575
-1.47%
$1.44 million $338,459
Aug 25, 2023 $0.00594
-15.53%
$1.49 million $76,743
Aug 24, 2023 $0.00567
-7.87%
$1.42 million $49,492
Aug 23, 2023 $0.00621
+8.99%
$1.55 million $65,351
Aug 22, 2023 $0.0057
-26.35%
$1.42 million $101,079
Aug 21, 2023 $0.00762
+20.29%
$1.91 million $37,923
Aug 20, 2023 $0.00634
-5.41%
$1.58 million $5,719
Aug 19, 2023 $0.0067
+28.10%
$1.67 million $52,114
Aug 18, 2023 $0.00523
-1.35%
$1.31 million $23,245
Aug 17, 2023 $0.0053
-2.87%
$1.33 million $51,807
Aug 16, 2023 $0.00545
-12.64%
$1.36 million $92,503
Aug 15, 2023 $0.00624
-5.54%
$1.56 million $62,244