Scarab Historical Data

DUNG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0021
-14.90%
$ 526,209 $ 9,116
Oct 2, 2023 $ 0.00247
-4.69%
$ 618,349 $ 5,972
Oct 1, 2023 $ 0.0026
+9.74%
$ 648,879 $ 5,145
Sep 30, 2023 $ 0.00236
-0.26%
$ 591,149 $ 2,173
Sep 29, 2023 $ 0.00234
+0.86%
$ -- $ 10,076
Sep 28, 2023 $ 0.00232
-2.08%
$ 579,787 $ 9,987
Sep 27, 2023 $ 0.00237
-1.38%
$ 592,070 $ 2,179
Sep 26, 2023 $ 0.00228
+0.02%
$ 570,963 $ 2,013
Sep 25, 2023 $ 0.00228
-0.85%
$ 570,692 $ 6,289
Sep 24, 2023 $ 0.0023
+0.07%
$ 575,682 $ 2,057
Sep 23, 2023 $ 0.0023
+0.15%
$ 575,105 $ 6,556
Sep 22, 2023 $ 0.00266
+0.51%
$ -- $ 2,765
Sep 21, 2023 $ 0.00265
+22.35%
$ 662,951 $ 27,175
Sep 20, 2023 $ 0.00217
-6.39%
$ 541,983 $ 9,527
Sep 19, 2023 $ 0.00235
+0.85%
$ -- $ 3,311
Sep 18, 2023 $ 0.00233
-10.07%
$ 582,770 $ 13,179
Sep 17, 2023 $ 0.00259
-0.21%
$ 647,949 $ 2,462
Sep 16, 2023 $ 0.00289
-0.40%
$ -- $ 3,145
Sep 15, 2023 $ 0.0029
-6.05%
$ 726,088 $ 9,518
Sep 14, 2023 $ 0.00324
+1.24%
$ 808,987 $ 3,075
Sep 13, 2023 $ 0.0032
+7.22%
$ 798,957 $ 25,988
Sep 12, 2023 $ 0.00298
-14.94%
$ 745,418 $ 37,701
Sep 11, 2023 $ 0.0035
+23.97%
$ 875,915 $ 70,800
Sep 10, 2023 $ 0.00283
+6.50%
$ 706,668 $ 7,326
Sep 9, 2023 $ 0.00265
-4.27%
$ 663,675 $ 3,530
Sep 8, 2023 $ 0.00277
-16.19%
$ 693,434 $ 15,530
Sep 7, 2023 $ 0.00331
-4.84%
$ 826,722 $ 6,115
Sep 6, 2023 $ 0.00348
-5.72%
$ 868,925 $ 2,459
Sep 5, 2023 $ 0.00369
-2.20%
$ 921,453 $ 2,101
Sep 4, 2023 $ 0.00377
-2.43%
$ 941,649 $ 4,474
Sep 3, 2023 $ 0.004
-4.42%
$ 1 million $ 2,832
Sep 2, 2023 $ 0.00419
-3.91%
$ 1.05 million $ 7,306
Sep 1, 2023 $ 0.00436
-1.69%
$ 1.09 million $ 14,183
Aug 31, 2023 $ 0.00444
+11.14%
$ 1.11 million $ 56,558
Aug 30, 2023 $ 0.00399
+12.87%
$ 997,574 $ 36,960
Aug 29, 2023 $ 0.00353
-18.25%
$ 883,408 $ 169,225
Aug 28, 2023 $ 0.00432
-1.71%
$ 1.08 million $ 84,004
Aug 27, 2023 $ 0.0044
-23.75%
$ 1.1 million $ 154,162
Aug 26, 2023 $ 0.00575
-1.47%
$ 1.44 million $ 338,459
Aug 25, 2023 $ 0.00594
-15.53%
$ 1.49 million $ 76,743
Aug 24, 2023 $ 0.00567
-7.87%
$ 1.42 million $ 49,492
Aug 23, 2023 $ 0.00621
+8.99%
$ 1.55 million $ 65,351
Aug 22, 2023 $ 0.0057
-26.35%
$ 1.42 million $ 101,079
Aug 21, 2023 $ 0.00762
+20.29%
$ 1.91 million $ 37,923
Aug 20, 2023 $ 0.00634
-5.41%
$ 1.58 million $ 5,719
Aug 19, 2023 $ 0.0067
+28.10%
$ 1.67 million $ 52,114
Aug 18, 2023 $ 0.00523
-1.35%
$ 1.31 million $ 23,245
Aug 17, 2023 $ 0.0053
-2.87%
$ 1.33 million $ 51,807
Aug 16, 2023 $ 0.00545
-12.64%
$ 1.36 million $ 92,503
Aug 15, 2023 $ 0.00624
-5.54%
$ 1.56 million $ 62,244