UnMarshal Historical Data

MARSH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.165
-13.43%
$ 8.66 million $ 489,904
Mar 1, 2023 $ 0.19
+3.65%
$ 9.98 million $ 599,177
Feb 28, 2023 $ 0.183
+6.54%
$ 9.62 million $ 622,160
Feb 27, 2023 $ 0.172
-2.80%
$ 9.03 million $ 518,045
Feb 26, 2023 $ 0.177
+6.21%
$ 9.3 million $ 643,839
Feb 25, 2023 $ 0.167
-7.60%
$ 8.75 million $ 559,345
Feb 24, 2023 $ 0.181
-8.05%
$ 9.51 million $ 662,762
Feb 23, 2023 $ 0.198
-8.82%
$ 10.4 million $ 541,518
Feb 22, 2023 $ 0.216
-2.27%
$ 11.32 million $ 833,757
Feb 21, 2023 $ 0.221
-7.98%
$ 11.59 million $ 676,545
Feb 20, 2023 $ 0.24
+4.09%
$ 12.62 million $ 637,651
Feb 19, 2023 $ 0.23
-6.93%
$ 12.09 million $ 687,953
Feb 18, 2023 $ 0.248
+18.34%
$ 13.01 million $ 1 million
Feb 17, 2023 $ 0.209
+11.44%
$ 11 million $ 466,205
Feb 16, 2023 $ 0.188
-10.64%
$ 9.87 million $ 351,005
Feb 15, 2023 $ 0.209
-0.33%
$ 11 million $ 568,777
Feb 14, 2023 $ 0.21
+12.84%
$ 11.03 million $ 578,689
Feb 13, 2023 $ 0.183
-12.04%
$ 9.64 million $ 370,366
Feb 12, 2023 $ 0.209
-2.10%
$ 10.96 million $ 390,844
Feb 11, 2023 $ 0.212
+9.73%
$ 11.13 million $ 720,861
Feb 10, 2023 $ 0.193
+9.13%
$ 10.15 million $ 615,588
Feb 9, 2023 $ 0.177
-21.57%
$ 9.31 million $ 475,672
Feb 8, 2023 $ 0.226
-17.20%
$ 11.86 million $ 830,727
Feb 7, 2023 $ 0.27
+34.16%
$ 14.18 million $ 1.86 million
Feb 6, 2023 $ 0.201
+20.95%
$ 10.57 million $ 1.39 million
Feb 5, 2023 $ 0.165
-1.88%
$ 8.66 million $ 285,866
Feb 4, 2023 $ 0.168
+8.08%
$ 8.85 million $ 291,852
Feb 3, 2023 $ 0.156
+19.42%
$ 8.18 million $ 378,829
Feb 2, 2023 $ 0.13
-5.02%
$ 6.85 million $ 477,156
Feb 1, 2023 $ 0.138
+9.82%
$ 7.22 million $ 320,281
Jan 31, 2023 $ 0.125
+1.40%
$ 6.58 million $ 230,607
Jan 30, 2023 $ 0.123
-11.55%
$ 6.48 million $ 388,758
Jan 29, 2023 $ 0.14
+9.03%
$ 7.33 million $ 444,441
Jan 28, 2023 $ 0.128
+1.01%
$ 6.71 million $ 402,914
Jan 27, 2023 $ 0.126
+6.25%
$ 6.64 million $ 570,340
Jan 26, 2023 $ 0.119
-10.13%
$ 6.23 million $ 392,336
Jan 25, 2023 $ 0.132
-2.20%
$ 6.94 million $ 675,969
Jan 24, 2023 $ 0.134
-13.75%
$ 7.06 million $ 814,973
Jan 23, 2023 $ 0.156
+25.91%
$ 8.19 million $ 837,073
Jan 22, 2023 $ 0.124
-6.62%
$ 6.51 million $ 172,349
Jan 21, 2023 $ 0.133
-4.91%
$ 6.97 million $ 313,261
Jan 20, 2023 $ 0.139
+15.60%
$ 7.33 million $ 456,002
Jan 19, 2023 $ 0.121
+3.11%
$ 6.34 million $ 289,149
Jan 18, 2023 $ 0.117
-9.51%
$ 6.15 million $ 367,621
Jan 17, 2023 $ 0.129
-20.80%
$ 6.79 million $ 599,953
Jan 16, 2023 $ 0.163
+35.16%
$ 8.55 million $ 900,350
Jan 15, 2023 $ 0.12
-3.49%
$ 6.33 million $ 599,116
Jan 14, 2023 $ 0.125
+34.88%
$ 6.56 million $ 812,090
Jan 13, 2023 $ 0.0937
+10.64%
$ 4.92 million $ 376,546
Jan 12, 2023 $ 0.0844
-4.66%
$ 4.43 million $ 295,937