Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnMarshal Historical Data

MARSH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.0886
+0.36%
$5.31 million $420,787
Jun 14, 2023 $0.0882
-1.60%
$5.29 million $407,812
Jun 13, 2023 $0.0897
-4.42%
$5.38 million $429,576
Jun 12, 2023 $0.0938
-1.25%
$5.62 million $428,167
Jun 11, 2023 $0.095
-0.97%
$5.7 million $449,757
Jun 10, 2023 $0.0959
-10.63%
$5.75 million $457,640
Jun 9, 2023 $0.107
+1.94%
$6.44 million $439,294
Jun 8, 2023 $0.105
-2.85%
$6.31 million $427,817
Jun 7, 2023 $0.108
-7.63%
$6.5 million $434,515
Jun 6, 2023 $0.117
+4.97%
$7.02 million $387,110
Jun 5, 2023 $0.112
-9.72%
$6.69 million $563,374
Jun 4, 2023 $0.124
-0.80%
$7.41 million $483,438
Jun 3, 2023 $0.125
+0.22%
$7.47 million $410,529
Jun 2, 2023 $0.124
-0.58%
$7.45 million $354,096
Jun 1, 2023 $0.125
+1.43%
$7.49 million $502,264
May 31, 2023 $0.123
+2.52%
$7.39 million $532,357
May 30, 2023 $0.12
+0.84%
$7.21 million $403,993
May 29, 2023 $0.119
-1.19%
$7.15 million $403,235
May 28, 2023 $0.12
+5.67%
$7.21 million $462,116
May 27, 2023 $0.114
-3.01%
$6.86 million $404,784
May 26, 2023 $0.118
-1.48%
$7.08 million $398,422
May 25, 2023 $0.119
-2.56%
$7.15 million $353,350
May 24, 2023 $0.122
-8.23%
$7.32 million $425,933
May 23, 2023 $0.133
+5.44%
$7.97 million $440,182
May 22, 2023 $0.126
-0.76%
$7.55 million $539,699
May 21, 2023 $0.127
-7.23%
$7.63 million $459,176
May 20, 2023 $0.137
+15.54%
$8.22 million $648,242
May 19, 2023 $0.119
-1.78%
$7.12 million $412,059
May 18, 2023 $0.121
+1.65%
$7.23 million $514,160
May 17, 2023 $0.119
-2.56%
$7.12 million $429,300
May 16, 2023 $0.122
-1.57%
$7.33 million $466,029
May 15, 2023 $0.124
-4.28%
$7.41 million $433,827
May 14, 2023 $0.129
+16.01%
$7.72 million $683,677
May 13, 2023 $0.112
+7.19%
$6.7 million $513,742
May 12, 2023 $0.105
-0.71%
$6.28 million $508,507
May 11, 2023 $0.106
-6.60%
$6.33 million $439,181
May 10, 2023 $0.113
-1.24%
$6.76 million $515,577
May 9, 2023 $0.114
+2.27%
$6.84 million $414,000
May 8, 2023 $0.111
-10.39%
$6.66 million $473,407
May 7, 2023 $0.124
-4.46%
$7.41 million $551,413
May 6, 2023 $0.129
-3.92%
$7.76 million $483,755
May 5, 2023 $0.134
-0.79%
$8.05 million $472,025
May 4, 2023 $0.135
+12.21%
$8.11 million $566,946
May 3, 2023 $0.121
+6.03%
$7.23 million $473,815
May 2, 2023 $0.114
-0.79%
$6.82 million $589,245
May 1, 2023 $0.115
-7.88%
$6.87 million $393,476
Apr 30, 2023 $0.124
+2.15%
$7.46 million $476,683
Apr 29, 2023 $0.122
+2.40%
$7.3 million $423,158
Apr 28, 2023 $0.119
-0.42%
$7.11 million $414,848
Apr 27, 2023 $0.119
-0.02%
$7.14 million $408,847