AirToken Historical Data

AIR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $ 0.0222
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0184
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0164
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0181
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0216
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0187
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0209
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0173
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0181
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0112
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0201
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0177
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0182
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0183
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0168
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0169
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0179
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0166
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0159
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0173
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0194
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.02
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0₅391
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0₅388
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0₅384
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0₅372
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0₅348
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0₅348
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0₅333
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0₅33
+0.00%
$ -- $ 4,133
Download