AirToken Historical Data

AIR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $ 0.00573
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0062
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00685
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00612
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00583
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00555
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00574
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00619
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0057
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00592
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00673
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00704
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00779
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00766
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00728
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00667
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00679
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00665
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00768
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0079
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00823
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00787
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00834
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00968
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00925
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0106
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0102
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0111
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0127
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 6.57M
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00966
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0108
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0133
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0149
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0172
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0235
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0246
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0231
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0199
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0192
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0209
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0184
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0224
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0182
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0172
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0178
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0201
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0188
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0178
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0179
+0.00%
$ -- $ 3,715