AirToken Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.0023
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00222
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00229
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00216
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0022
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00216
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00217
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00219
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0022
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00234
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00237
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0024
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00252
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00253
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00247
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00249
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00244
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00248
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0027
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00274
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0027
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00264
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00267
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00266
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00269
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00262
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00261
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0026
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00261
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00271
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00277
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00262
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00268
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00266
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00287
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00298
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0029
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00282
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00272
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00272
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00281
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0028
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00307
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00332
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00314
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00265
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00206
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00228
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00211
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00203
+0.00%
$ -- $ 6,329