AirToken Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5 $ 0.012
-38.17%
$ -- $ 72,553
Feb 26 $ 0.02
+44.28%
$ -- $ 73,990
Feb 19 $ 0.0143
-20.21%
$ -- $ 74,935
Feb 12 $ 0.0179
-4.76%
$ -- $ 65,181
Feb 5 $ 0.021
-4.58%
$ -- $ 56,461
Jan 29 $ 0.0225
-20.94%
$ -- $ 71,285
Jan 22 $ 0.0279
-25.35%
$ -- $ 78,920
Jan 15 $ 0.0416
-24.28%
$ -- $ 86,414
Jan 8 $ 0.0644
+5.26%
$ -- $ 103,749
Jan 1 $ 0.0429
+31.88%
$ -- $ 104,918
Dec 25 $ 0.0303
+88.61%
$ -- $ 102,061
Dec 18 $ 0.0177
+39.09%
$ -- $ 119,118
Dec 11 $ 0.0116
+10.38%
$ -- $ 117,590
Dec 4 $ 0.0115
+6.86%
$ -- $ 94,244
Nov 27 $ 0.0112
-11.29%
$ -- $ 70,669
Nov 20 $ 0.0135
+152.10%
$ -- $ 57,106
Nov 13 $ 0.00521
-5.41%
$ -- $ 49,081
Nov 6 $ 0.00573
-0.23%
$ -- $ 50,079
Oct 30 $ 0.00619
-19.20%
$ -- $ 46,228
Oct 23 $ 0.00728
-11.56%
$ -- $ 40,519
Oct 16 $ 0.00787
-28.84%
$ -- $ 39,845
Oct 9 $ 0.0127
-26.25%
$ -- $ 35,184
Oct 2 $ 0.0235
+27.62%
$ -- $ 30,302
Sep 25 $ 0.0224
+25.82%
$ -- $ 28,099
Sep 18 $ 0.0179
-4.38%
$ -- $ 26,578
Sep 11 $ 0.0209
+15.19%
$ -- $ 27,287
Sep 4 $ 0.0183
+5.61%
$ -- $ 31,075
Aug 28 $ 0.0194
+556,712.08%
$ -- $ 31,812
Aug 21 $ 0.0₅348
+5.50%
$ -- $ 12,811
Download