Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirToken Historical Data

AIR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5 $0.012
-38.17%
$-- $72,553
Feb 26 $0.02
+44.28%
$-- $73,990
Feb 19 $0.0143
-20.21%
$-- $74,935
Feb 12 $0.0179
-4.76%
$-- $65,181
Feb 5 $0.021
-4.58%
$-- $56,461
Jan 29 $0.0225
-20.94%
$-- $71,285
Jan 22 $0.0279
-25.35%
$-- $78,920
Jan 15 $0.0416
-24.28%
$-- $86,414
Jan 8 $0.0644
+5.26%
$-- $103,749
Jan 1 $0.0429
+31.88%
$-- $104,918
Dec 25 $0.0303
+88.61%
$-- $102,061
Dec 18 $0.0177
+39.09%
$-- $119,118
Dec 11 $0.0116
+10.38%
$-- $117,590
Dec 4 $0.0115
+6.86%
$-- $94,244
Nov 27 $0.0112
-11.29%
$-- $70,669
Nov 20 $0.0135
+152.10%
$-- $57,106
Nov 13 $0.00521
-5.41%
$-- $49,081
Nov 6 $0.00573
-0.23%
$-- $50,079
Oct 30 $0.00619
-19.20%
$-- $46,228
Oct 23 $0.00728
-11.56%
$-- $40,519
Oct 16 $0.00787
-28.84%
$-- $39,845
Oct 9 $0.0127
-26.25%
$-- $35,184
Oct 2 $0.0235
+27.62%
$-- $30,302
Sep 25 $0.0224
+25.82%
$-- $28,099
Sep 18 $0.0179
-4.38%
$-- $26,578
Sep 11 $0.0209
+15.19%
$-- $27,287
Sep 4 $0.0183
+5.61%
$-- $31,075
Aug 28 $0.0194
+556.71K%
$-- $31,812
Aug 21 $0.0₅348
+5.50%
$-- $12,811
Download