Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $4.65
-6.25%
$2.79 billion $5.74 million
Dec 3, 2023 $4.98
+17.94%
$2.99 billion $7.91 million
Dec 2, 2023 $4.23
+3.21%
$2.54 billion $2.6 million
Dec 1, 2023 $4.1
+0.45%
$2.46 billion $2.59 million
Nov 30, 2023 $4.1
+0.54%
$2.46 billion $3.57 million
Nov 29, 2023 $4.08
-0.24%
$2.45 billion $3.62 million
Nov 28, 2023 $4.11
+13.82%
$2.46 billion $5.97 million
Nov 27, 2023 $3.6
-10.06%
$2.16 billion $3.88 million
Nov 26, 2023 $3.99
-4.20%
$2.4 billion $2.63 million
Nov 25, 2023 $4.17
-4.21%
$2.5 billion $2.62 million
Nov 24, 2023 $4.35
+2.47%
$2.61 billion $3.19 million
Nov 23, 2023 $4.26
-4.08%
$2.56 billion $6.27 million
Nov 22, 2023 $4.46
+35.96%
$2.68 billion $11.21 million
Nov 21, 2023 $3.27
+4.39%
$1.96 billion $6.07 million
Nov 20, 2023 $3.14
-8.67%
$1.88 billion $2.23 million
Nov 19, 2023 $3.44
-0.09%
$2.06 billion $3.5 million
Nov 18, 2023 $3.44
+9.31%
$2.06 billion $5.14 million
Nov 17, 2023 $3.14
-6.09%
$1.88 billion $4.03 million
Nov 16, 2023 $3.34
-7.58%
$2.01 billion $1.8 million
Nov 15, 2023 $3.59
+12.14%
$2.15 billion $2.27 million
Nov 14, 2023 $3.17
+3.34%
$1.9 billion $1.51 million
Nov 13, 2023 $3.08
-9.93%
$1.85 billion $4.17 million
Nov 12, 2023 $3.44
+5.68%
$2.06 billion $5.71 million
Nov 11, 2023 $3.19
-26.21%
$1.92 billion $6.13 million
Nov 10, 2023 $4.33
+98.90%
$2.6 billion $12.51 million
Nov 9, 2023 $2.19
+61.74%
$1.32 billion $3.53 million
Nov 8, 2023 $1.35
+10.71%
$808.33 million $638,263
Nov 7, 2023 $1.22
-1.74%
$732.36 million $203,247
Nov 6, 2023 $1.24
+8.14%
$745.26 million $517,980
Nov 5, 2023 $1.15
-3.68%
$690.28 million $312,291
Nov 4, 2023 $1.2
+1.73%
$717.52 million $916,482
Nov 3, 2023 $1.18
-6.64%
$706.6 million $368,147
Nov 2, 2023 $1.26
-1.25%
$755.4 million $307,526
Nov 1, 2023 $1.27
+4.10%
$763.16 million $627,597
Oct 31, 2023 $1.22
-3.06%
$732.55 million $277,850
Oct 30, 2023 $1.26
-1.13%
$755.91 million $221,134
Oct 29, 2023 $1.27
+0.24%
$764.79 million $194,527
Oct 28, 2023 $1.27
+1.47%
$764.01 million $217,130
Oct 27, 2023 $1.26
-2.84%
$753.36 million $303,081
Oct 26, 2023 $1.29
-0.23%
$774.8 million $504,921
Oct 25, 2023 $1.29
+13.05%
$775.6 million $973,127
Oct 24, 2023 $1.15
+7.07%
$687.18 million $892,095
Oct 23, 2023 $1.06
+1.72%
$638.96 million $267,395
Oct 22, 2023 $1.05
-0.07%
$627.3 million $220,205
Oct 21, 2023 $1.05
-0.22%
$627.96 million $206,950
Oct 20, 2023 $1.05
+1.95%
$630.05 million $324,069
Oct 19, 2023 $1.03
+2.13%
$618.17 million $388,127
Oct 18, 2023 $1.01
-1.23%
$605.32 million $249,364
Oct 17, 2023 $1.02
-3.98%
$609.05 million $331,463
Oct 16, 2023 $1.07
+1.69%
$639.9 million $392,518