FarmaTrust Historical Data

FTT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 4.65
-6.25%
$ 2.79 billion $ 5.74 million
Dec 3, 2023 $ 4.98
+17.94%
$ 2.99 billion $ 7.91 million
Dec 2, 2023 $ 4.23
+3.21%
$ 2.54 billion $ 2.6 million
Dec 1, 2023 $ 4.1
+0.45%
$ 2.46 billion $ 2.59 million
Nov 30, 2023 $ 4.1
+0.54%
$ 2.46 billion $ 3.57 million
Nov 29, 2023 $ 4.08
-0.24%
$ 2.45 billion $ 3.62 million
Nov 28, 2023 $ 4.11
+13.82%
$ 2.46 billion $ 5.97 million
Nov 27, 2023 $ 3.6
-10.06%
$ 2.16 billion $ 3.88 million
Nov 26, 2023 $ 3.99
-4.20%
$ 2.4 billion $ 2.63 million
Nov 25, 2023 $ 4.17
-4.21%
$ 2.5 billion $ 2.62 million
Nov 24, 2023 $ 4.35
+2.47%
$ 2.61 billion $ 3.19 million
Nov 23, 2023 $ 4.26
-4.08%
$ 2.56 billion $ 6.27 million
Nov 22, 2023 $ 4.46
+35.96%
$ 2.68 billion $ 11.21 million
Nov 21, 2023 $ 3.27
+4.39%
$ 1.96 billion $ 6.07 million
Nov 20, 2023 $ 3.14
-8.67%
$ 1.88 billion $ 2.23 million
Nov 19, 2023 $ 3.44
-0.09%
$ 2.06 billion $ 3.5 million
Nov 18, 2023 $ 3.44
+9.31%
$ 2.06 billion $ 5.14 million
Nov 17, 2023 $ 3.14
-6.09%
$ 1.88 billion $ 4.03 million
Nov 16, 2023 $ 3.34
-7.58%
$ 2.01 billion $ 1.8 million
Nov 15, 2023 $ 3.59
+12.14%
$ 2.15 billion $ 2.27 million
Nov 14, 2023 $ 3.17
+3.34%
$ 1.9 billion $ 1.51 million
Nov 13, 2023 $ 3.08
-9.93%
$ 1.85 billion $ 4.17 million
Nov 12, 2023 $ 3.44
+5.68%
$ 2.06 billion $ 5.71 million
Nov 11, 2023 $ 3.19
-26.21%
$ 1.92 billion $ 6.13 million
Nov 10, 2023 $ 4.33
+98.90%
$ 2.6 billion $ 12.51 million
Nov 9, 2023 $ 2.19
+61.74%
$ 1.32 billion $ 3.53 million
Nov 8, 2023 $ 1.35
+10.71%
$ 808.33 million $ 638,263
Nov 7, 2023 $ 1.22
-1.74%
$ 732.36 million $ 203,247
Nov 6, 2023 $ 1.24
+8.14%
$ 745.26 million $ 517,980
Nov 5, 2023 $ 1.15
-3.68%
$ 690.28 million $ 312,291
Nov 4, 2023 $ 1.2
+1.73%
$ 717.52 million $ 916,482
Nov 3, 2023 $ 1.18
-6.64%
$ 706.6 million $ 368,147
Nov 2, 2023 $ 1.26
-1.25%
$ 755.4 million $ 307,526
Nov 1, 2023 $ 1.27
+4.10%
$ 763.16 million $ 627,597
Oct 31, 2023 $ 1.22
-3.06%
$ 732.55 million $ 277,850
Oct 30, 2023 $ 1.26
-1.13%
$ 755.91 million $ 221,134
Oct 29, 2023 $ 1.27
+0.24%
$ 764.79 million $ 194,527
Oct 28, 2023 $ 1.27
+1.47%
$ 764.01 million $ 217,130
Oct 27, 2023 $ 1.26
-2.84%
$ 753.36 million $ 303,081
Oct 26, 2023 $ 1.29
-0.23%
$ 774.8 million $ 504,921
Oct 25, 2023 $ 1.29
+13.05%
$ 775.6 million $ 973,127
Oct 24, 2023 $ 1.15
+7.07%
$ 687.18 million $ 892,095
Oct 23, 2023 $ 1.06
+1.72%
$ 638.96 million $ 267,395
Oct 22, 2023 $ 1.05
-0.07%
$ 627.3 million $ 220,205
Oct 21, 2023 $ 1.05
-0.22%
$ 627.96 million $ 206,950
Oct 20, 2023 $ 1.05
+1.95%
$ 630.05 million $ 324,069
Oct 19, 2023 $ 1.03
+2.13%
$ 618.17 million $ 388,127
Oct 18, 2023 $ 1.01
-1.23%
$ 605.32 million $ 249,364
Oct 17, 2023 $ 1.02
-3.98%
$ 609.05 million $ 331,463
Oct 16, 2023 $ 1.07
+1.69%
$ 639.9 million $ 392,518