Coinranking
FarmaTrust Historical Data
FTT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2023 | $1.05 | +0.28% | ||
| Oct 14, 2023 | $1.05 | -0.85% | ||
| Oct 13, 2023 | $1.05 | +0.16% | ||
| Oct 12, 2023 | $1.05 | +3.34% | ||
| Oct 11, 2023 | $1.02 | -2.78% | ||
| Oct 10, 2023 | $1.05 | -1.44% | ||
| Oct 9, 2023 | $1.06 | -7.50% | ||
| Oct 8, 2023 | $1.15 | -2.66% | ||
| Oct 7, 2023 | $1.19 | -0.87% | ||
| Oct 6, 2023 | $1.2 | -1.87% | ||
| Oct 5, 2023 | $1.22 | +1.05% | ||
| Oct 4, 2023 | $1.21 | +1.47% | ||
| Oct 3, 2023 | $1.19 | +3.08% | ||
| Oct 2, 2023 | $1.16 | -2.01% | ||
| Oct 1, 2023 | $1.18 | +5.04% | ||
| Sep 30, 2023 | $1.12 | +0.21% | ||
| Sep 29, 2023 | $1.12 | -1.16% | ||
| Sep 28, 2023 | $1.14 | +0.15% | ||
| Sep 27, 2023 | $1.13 | -3.51% | ||
| Sep 26, 2023 | $1.18 | -6.92% | ||
| Sep 25, 2023 | $1.26 | +1.41% | ||
| Sep 24, 2023 | $1.24 | +8.54% | ||
| Sep 23, 2023 | $1.14 | +3.28% | ||
| Sep 22, 2023 | $1.11 | +5.11% | ||
| Sep 21, 2023 | $1.06 | +2.98% | ||
| Sep 20, 2023 | $1.03 | -1.09% | ||
| Sep 19, 2023 | $1.04 | -0.69% | ||
| Sep 18, 2023 | $1.04 | -0.66% | ||
| Sep 17, 2023 | $1.05 | -1.00% | ||
| Sep 16, 2023 | $1.06 | +0.99% | ||
| Sep 15, 2023 | $1.05 | +0.38% | ||
| Sep 14, 2023 | $1.05 | -0.89% | ||
| Sep 13, 2023 | $1.06 | +1.92% | ||
| Sep 12, 2023 | $1.04 | +3.66% | ||
| Sep 11, 2023 | $1 | -5.72% | ||
| Sep 10, 2023 | $1.06 | -9.85% | ||
| Sep 9, 2023 | $1.17 | +11.71% | ||
| Sep 8, 2023 | $1.05 | +0.69% | ||
| Sep 7, 2023 | $1.04 | +0.12% | ||
| Sep 6, 2023 | $1.04 | +0.47% | ||
| Sep 5, 2023 | $1.04 | -2.52% | ||
| Sep 4, 2023 | $1.07 | -0.16% | ||
| Sep 3, 2023 | $1.07 | +3.81% | ||
| Sep 2, 2023 | $1.04 | +2.31% | ||
| Sep 1, 2023 | $1.01 | -0.34% | ||
| Aug 31, 2023 | $1.02 | -1.48% | ||
| Aug 30, 2023 | $1.04 | -1.25% | ||
| Aug 29, 2023 | $1.05 | +2.55% | ||
| Aug 28, 2023 | $1.02 | -1.75% | ||
| Aug 27, 2023 | $1.04 | -1.09% | ||