Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2023 $1.31
-1.33%
$788.93 million $301,354
Mar 28, 2023 $1.33
+6.54%
$799.62 million $359,837
Mar 27, 2023 $1.25
-3.51%
$751 million $345,176
Mar 26, 2023 $1.3
-0.03%
$778.74 million $317,191
Mar 25, 2023 $1.3
+1.79%
$779.13 million $363,981
Mar 24, 2023 $1.28
-6.30%
$766.55 million $442,588
Mar 23, 2023 $1.36
+1.12%
$818.39 million $400,762
Mar 22, 2023 $1.35
-6.57%
$809.18 million $378,490
Mar 21, 2023 $1.44
+4.66%
$866.46 million $587,324
Mar 20, 2023 $1.37
-6.05%
$822.16 million $607,624
Mar 19, 2023 $1.46
+0.57%
$876.71 million $681,457
Mar 18, 2023 $1.45
+24.38%
$871.89 million $1.27 million
Mar 17, 2023 $1.17
+4.27%
$701.65 million $363,727
Mar 16, 2023 $1.12
+1.56%
$672.63 million $307,906
Mar 15, 2023 $1.1
-7.31%
$662.75 million $374,687
Mar 14, 2023 $1.19
+4.29%
$715.03 million $476,118
Mar 13, 2023 $1.14
+3.23%
$685.61 million $368,038
Mar 12, 2023 $1.11
+7.23%
$664.19 million $314,369
Mar 11, 2023 $1.03
-5.61%
$620.5 million $400,076
Mar 10, 2023 $1.1
-3.85%
$657.62 million $393,171
Mar 9, 2023 $1.14
-3.35%
$683.23 million $423,376
Mar 8, 2023 $1.18
-5.20%
$707.86 million $285,412
Mar 7, 2023 $1.24
-6.30%
$742.99 million $309,168
Mar 6, 2023 $1.32
+4.68%
$792.87 million $314,624
Mar 5, 2023 $1.26
+0.60%
$756.76 million $125,613
Mar 4, 2023 $1.25
-2.32%
$751.78 million $118,286
Mar 3, 2023 $1.28
-9.68%
$770.22 million $193,916
Mar 2, 2023 $1.42
-4.00%
$851.78 million $112,706
Mar 1, 2023 $1.48
+2.31%
$886.11 million $147,056
Feb 28, 2023 $1.44
-3.93%
$865.77 million $117,875
Feb 27, 2023 $1.5
-2.46%
$900.29 million $102,810
Feb 26, 2023 $1.54
+4.13%
$924.1 million $147,143
Feb 25, 2023 $1.48
-2.60%
$886.77 million $113,197
Feb 24, 2023 $1.52
-4.09%
$910.31 million $113,422
Feb 23, 2023 $1.58
+0.87%
$948.51 million $155,096
Feb 22, 2023 $1.56
-4.30%
$937.97 million $144,740
Feb 21, 2023 $1.63
-4.55%
$975.52 million $223,311
Feb 20, 2023 $1.71
+6.25%
$1.02 billion $676,325
Feb 19, 2023 $1.61
-1.14%
$963.55 million $153,424
Feb 18, 2023 $1.62
-1.25%
$974.95 million $146,686
Feb 17, 2023 $1.64
+5.62%
$983.93 million $279,651
Feb 16, 2023 $1.55
-7.58%
$932.32 million $201,609
Feb 15, 2023 $1.68
+4.96%
$1.01 billion $199,820
Feb 14, 2023 $1.6
+3.21%
$961.02 million $193,808
Feb 13, 2023 $1.55
-10.06%
$929.4 million $254,279
Feb 12, 2023 $1.7
+4.57%
$1.02 billion $235,875
Feb 11, 2023 $1.62
+0.27%
$974.49 million $124,672
Feb 10, 2023 $1.62
+1.48%
$971.56 million $175,465
Feb 9, 2023 $1.59
-18.37%
$954.32 million $332,329
Feb 8, 2023 $1.95
-4.22%
$1.17 billion $307,327