FarmaTrust Historical Data

FTT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 1.1
-4.52%
$ 659.96 million $ 196,563
May 17, 2023 $ 1.15
+6.84%
$ 690.9 million $ 359,668
May 16, 2023 $ 1.08
-1.81%
$ 646.97 million $ 176,551
May 15, 2023 $ 1.1
-2.70%
$ 659.47 million $ 179,727
May 14, 2023 $ 1.13
+1.56%
$ 679.13 million $ 198,023
May 13, 2023 $ 1.12
+1.39%
$ 669.65 million $ 181,423
May 12, 2023 $ 1.1
-1.32%
$ 660.4 million $ 373,581
May 11, 2023 $ 1.12
-4.75%
$ 670.51 million $ 317,766
May 10, 2023 $ 1.17
-9.86%
$ 703.59 million $ 396,372
May 9, 2023 $ 1.3
+2.97%
$ 779.76 million $ 418,471
May 8, 2023 $ 1.26
-6.04%
$ 758.12 million $ 509,503
May 7, 2023 $ 1.35
-0.91%
$ 809.03 million $ 193,611
May 6, 2023 $ 1.36
-5.85%
$ 816.61 million $ 249,992
May 5, 2023 $ 1.45
-2.37%
$ 868.95 million $ 382,338
May 4, 2023 $ 1.49
+1.56%
$ 891.19 million $ 512,439
May 3, 2023 $ 1.47
+2.32%
$ 879.18 million $ 656,806
May 2, 2023 $ 1.43
+0.56%
$ 859.06 million $ 242,690
May 1, 2023 $ 1.42
-6.54%
$ 854.61 million $ 342,089
Apr 30, 2023 $ 1.53
-0.81%
$ 920.22 million $ 453,244
Apr 29, 2023 $ 1.55
+2.27%
$ 928.91 million $ 285,387
Apr 28, 2023 $ 1.51
-1.23%
$ 908.62 million $ 286,814
Apr 27, 2023 $ 1.53
-1.85%
$ 919.29 million $ 338,166
Apr 26, 2023 $ 1.56
-3.85%
$ 936.09 million $ 399,907
Apr 25, 2023 $ 1.62
-0.60%
$ 973.27 million $ 411,283
Apr 24, 2023 $ 1.63
-1.35%
$ 979.65 million $ 343,897
Apr 23, 2023 $ 1.66
-5.37%
$ 994.42 million $ 245,179
Apr 22, 2023 $ 1.75
+3.88%
$ 1.05 billion $ 331,299
Apr 21, 2023 $ 1.67
-8.79%
$ 1 billion $ 715,805
Apr 20, 2023 $ 1.83
-6.36%
$ 1.1 billion $ 657,953
Apr 19, 2023 $ 1.96
-9.60%
$ 1.17 billion $ 1.31 million
Apr 18, 2023 $ 2.14
+18.58%
$ 1.29 billion $ 2.24 million
Apr 17, 2023 $ 1.81
-8.15%
$ 1.08 billion $ 731,424
Apr 16, 2023 $ 1.97
-2.22%
$ 1.18 billion $ 660,897
Apr 15, 2023 $ 2.01
-3.85%
$ 1.21 billion $ 912,854
Apr 14, 2023 $ 2.09
+1.01%
$ 1.25 billion $ 1.96 million
Apr 13, 2023 $ 2.07
-17.27%
$ 1.24 billion $ 6.31 million
Apr 12, 2023 $ 2.48
+79.56%
$ 1.49 billion $ 4.14 million
Apr 11, 2023 $ 1.38
+9.13%
$ 830.17 million $ 346,334
Apr 10, 2023 $ 1.27
+0.62%
$ 761.28 million $ 186,107
Apr 9, 2023 $ 1.26
+0.63%
$ 756.23 million $ 183,100
Apr 8, 2023 $ 1.25
-0.02%
$ 750.7 million $ 214,527
Apr 7, 2023 $ 1.25
-1.56%
$ 751.56 million $ 184,796
Apr 6, 2023 $ 1.27
-2.38%
$ 763.68 million $ 212,892
Apr 5, 2023 $ 1.3
+1.38%
$ 782.71 million $ 242,529
Apr 4, 2023 $ 1.29
+1.66%
$ 771.98 million $ 236,848
Apr 3, 2023 $ 1.27
-2.52%
$ 759.83 million $ 259,068
Apr 2, 2023 $ 1.3
-1.96%
$ 779.39 million $ 197,912
Apr 1, 2023 $ 1.33
-0.77%
$ 795.49 million $ 191,310
Mar 31, 2023 $ 1.34
+1.99%
$ 801.73 million $ 268,647
Mar 30, 2023 $ 1.31
-0.42%
$ 785.82 million $ 271,386