FarmaTrust Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 2.96
-12.56%
$ 1.78 billion $ 909,547
Jan 6, 2025 $ 3.38
+4.78%
$ 2.03 billion $ 594,790
Jan 5, 2025 $ 3.23
-4.48%
$ 1.94 billion $ 467,893
Jan 4, 2025 $ 3.38
-5.23%
$ 2.03 billion $ 552,777
Jan 3, 2025 $ 3.57
-7.95%
$ 2.14 billion $ 703,819
Jan 2, 2025 $ 3.88
+0.13%
$ 2.33 billion $ 637,521
Jan 1, 2025 $ 3.87
+5.60%
$ 2.32 billion $ 783,259
Dec 31, 2024 $ 3.67
+2.56%
$ 2.2 billion $ 837,601
Dec 30, 2024 $ 3.57
-2.65%
$ 2.14 billion $ 716,459
Dec 29, 2024 $ 3.67
+11.51%
$ 2.2 billion $ 979,112
Dec 28, 2024 $ 3.29
-5.92%
$ 1.98 billion $ 415,269
Dec 27, 2024 $ 3.5
-9.02%
$ 2.1 billion $ 827,100
Dec 26, 2024 $ 3.85
+18.98%
$ 2.31 billion $ 760,007
Dec 25, 2024 $ 3.23
+0.07%
$ 1.94 billion $ 293,777
Dec 24, 2024 $ 3.23
-4.02%
$ 1.94 billion $ 373,001
Dec 23, 2024 $ 3.37
+13.52%
$ 2.02 billion $ 1.1 million
Dec 22, 2024 $ 2.97
+9.50%
$ 1.78 billion $ 558,487
Dec 21, 2024 $ 2.71
-4.43%
$ 1.62 billion $ 307,022
Dec 20, 2024 $ 2.83
+8.50%
$ 1.7 billion $ 324,831
Dec 19, 2024 $ 2.61
-2.17%
$ 1.57 billion $ 636,438
Dec 18, 2024 $ 2.67
-7.93%
$ 1.6 billion $ 517,433
Dec 17, 2024 $ 2.9
-0.09%
$ 1.74 billion $ 945,608
Dec 16, 2024 $ 2.92
+3.89%
$ 1.75 billion $ 918,239
Dec 15, 2024 $ 2.83
+2.28%
$ 1.7 billion $ 209,099
Dec 14, 2024 $ 2.76
-5.99%
$ 1.66 billion $ 334,625
Dec 13, 2024 $ 2.95
-1.19%
$ 1.77 billion $ 523,427
Dec 12, 2024 $ 2.99
-7.33%
$ 1.79 billion $ 976,860
Dec 11, 2024 $ 3.22
+9.04%
$ 1.93 billion $ 918,004
Dec 10, 2024 $ 2.94
-1.85%
$ 1.77 billion $ 611,037
Dec 9, 2024 $ 3.01
-13.86%
$ 1.8 billion $ 1.02 million
Dec 8, 2024 $ 3.46
+6.27%
$ 2.08 billion $ 512,422
Dec 7, 2024 $ 3.26
-2.54%
$ 1.95 billion $ 2,130
Dec 6, 2024 $ 3.33
-3.98%
$ 2 billion $ 6,048
Dec 5, 2024 $ 3.5
+30.05%
$ 2.1 billion $ 2.68 million
Dec 4, 2024 $ 2.69
+2.05%
$ 1.61 billion $ 578,533
Dec 3, 2024 $ 2.64
+4.38%
$ 1.58 billion $ 531,835
Dec 2, 2024 $ 2.53
-0.03%
$ 1.52 billion $ 423,159
Dec 1, 2024 $ 2.53
+5.77%
$ 1.52 billion $ 461,326
Nov 30, 2024 $ 2.39
+2.58%
$ 1.44 billion $ 326,621
Nov 29, 2024 $ 2.33
+2.95%
$ 1.4 billion $ 177,041
Nov 28, 2024 $ 2.27
-2.88%
$ 1.36 billion $ 211,783
Nov 27, 2024 $ 2.33
+4.42%
$ 1.4 billion $ 250,259
Nov 26, 2024 $ 2.23
-2.78%
$ 1.34 billion $ 184,928
Nov 25, 2024 $ 2.31
-5.91%
$ 1.39 billion $ 2,096
Nov 24, 2024 $ 2.46
-3.58%
$ 1.48 billion $ 251,607
Nov 23, 2024 $ 2.55
+2.83%
$ 1.53 billion $ 529,745
Nov 22, 2024 $ 2.48
-1.00%
$ 1.49 billion $ 1.01 million
Nov 21, 2024 $ 2.51
+20.19%
$ 1.5 billion $ 1.14 million
Nov 20, 2024 $ 2.09
+1.72%
$ 1.25 billion $ 963,135
Nov 19, 2024 $ 2.05
+2.56%
$ 1.23 billion $ 576,434