Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2025 $2.96
-12.56%
$1.78 billion $909,547
Jan 6, 2025 $3.38
+4.78%
$2.03 billion $594,790
Jan 5, 2025 $3.23
-4.48%
$1.94 billion $467,893
Jan 4, 2025 $3.38
-5.23%
$2.03 billion $552,777
Jan 3, 2025 $3.57
-7.95%
$2.14 billion $703,819
Jan 2, 2025 $3.88
+0.13%
$2.33 billion $637,521
Jan 1, 2025 $3.87
+5.60%
$2.32 billion $783,259
Dec 31, 2024 $3.67
+2.56%
$2.2 billion $837,601
Dec 30, 2024 $3.57
-2.65%
$2.14 billion $716,459
Dec 29, 2024 $3.67
+11.51%
$2.2 billion $979,112
Dec 28, 2024 $3.29
-5.92%
$1.98 billion $415,269
Dec 27, 2024 $3.5
-9.02%
$2.1 billion $827,100
Dec 26, 2024 $3.85
+18.98%
$2.31 billion $760,007
Dec 25, 2024 $3.23
+0.07%
$1.94 billion $293,777
Dec 24, 2024 $3.23
-4.02%
$1.94 billion $373,001
Dec 23, 2024 $3.37
+13.52%
$2.02 billion $1.1 million
Dec 22, 2024 $2.97
+9.50%
$1.78 billion $558,487
Dec 21, 2024 $2.71
-4.43%
$1.62 billion $307,022
Dec 20, 2024 $2.83
+8.50%
$1.7 billion $324,831
Dec 19, 2024 $2.61
-2.17%
$1.57 billion $636,438
Dec 18, 2024 $2.67
-7.93%
$1.6 billion $517,433
Dec 17, 2024 $2.9
-0.09%
$1.74 billion $945,608
Dec 16, 2024 $2.92
+3.89%
$1.75 billion $918,239
Dec 15, 2024 $2.83
+2.28%
$1.7 billion $209,099
Dec 14, 2024 $2.76
-5.99%
$1.66 billion $334,625
Dec 13, 2024 $2.95
-1.19%
$1.77 billion $523,427
Dec 12, 2024 $2.99
-7.33%
$1.79 billion $976,860
Dec 11, 2024 $3.22
+9.04%
$1.93 billion $918,004
Dec 10, 2024 $2.94
-1.85%
$1.77 billion $611,037
Dec 9, 2024 $3.01
-13.86%
$1.8 billion $1.02 million
Dec 8, 2024 $3.46
+6.27%
$2.08 billion $512,422
Dec 7, 2024 $3.26
-2.54%
$1.95 billion $2,130
Dec 6, 2024 $3.33
-3.98%
$2 billion $6,048
Dec 5, 2024 $3.5
+30.05%
$2.1 billion $2.68 million
Dec 4, 2024 $2.69
+2.05%
$1.61 billion $578,533
Dec 3, 2024 $2.64
+4.38%
$1.58 billion $531,835
Dec 2, 2024 $2.53
-0.03%
$1.52 billion $423,159
Dec 1, 2024 $2.53
+5.77%
$1.52 billion $461,326
Nov 30, 2024 $2.39
+2.58%
$1.44 billion $326,621
Nov 29, 2024 $2.33
+2.95%
$1.4 billion $177,041
Nov 28, 2024 $2.27
-2.88%
$1.36 billion $211,783
Nov 27, 2024 $2.33
+4.42%
$1.4 billion $250,259
Nov 26, 2024 $2.23
-2.78%
$1.34 billion $184,928
Nov 25, 2024 $2.31
-5.91%
$1.39 billion $2,096
Nov 24, 2024 $2.46
-3.58%
$1.48 billion $251,607
Nov 23, 2024 $2.55
+2.83%
$1.53 billion $529,745
Nov 22, 2024 $2.48
-1.00%
$1.49 billion $1.01 million
Nov 21, 2024 $2.51
+20.19%
$1.5 billion $1.14 million
Nov 20, 2024 $2.09
+1.72%
$1.25 billion $963,135
Nov 19, 2024 $2.05
+2.56%
$1.23 billion $576,434