Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $28.96
-1.81%
$17.37 billion $742,364
Jul 21, 2022 $29.49
+2.51%
$17.7 billion $571,505
Jul 20, 2022 $28.74
-1.35%
$17.25 billion $793,939
Jul 19, 2022 $29.14
-2.50%
$17.48 billion $1.08 million
Jul 18, 2022 $29.9
+8.31%
$17.94 billion $762,831
Jul 17, 2022 $27.6
-1.37%
$16.56 billion $534,718
Jul 16, 2022 $27.98
+4.45%
$16.79 billion $511,628
Jul 15, 2022 $26.78
+3.62%
$16.07 billion $511,728
Jul 14, 2022 $25.83
+3.44%
$15.5 billion $559,502
Jul 13, 2022 $24.97
+4.55%
$14.98 billion $1.66 million
Jul 12, 2022 $23.88
-4.41%
$14.33 billion $698,467
Jul 11, 2022 $25
-3.45%
$15 billion $764,614
Jul 10, 2022 $25.89
-4.56%
$15.54 billion $630,220
Jul 9, 2022 $27.14
-1.42%
$16.28 billion $636,972
Jul 8, 2022 $27.59
+0.50%
$16.55 billion $917,648
Jul 7, 2022 $27.46
+4.57%
$16.48 billion $754,342
Jul 6, 2022 $26.26
+4.29%
$15.76 billion $1.05 million
Jul 5, 2022 $25.18
-2.82%
$15.11 billion $1.06 million
Jul 4, 2022 $25.93
+6.38%
$15.56 billion $942,386
Jul 3, 2022 $24.37
-0.98%
$14.62 billion $956,475
Jul 2, 2022 $24.61
+0.25%
$14.77 billion $789,708
Jul 1, 2022 $24.55
-0.23%
$14.73 billion $1.42 million
Jun 30, 2022 $24.67
-0.64%
$14.8 billion $1.31 million
Jun 29, 2022 $24.83
-3.10%
$14.9 billion $1.11 million
Jun 28, 2022 $25.63
-5.57%
$15.38 billion $1.11 million
Jun 27, 2022 $27.14
-0.06%
$16.28 billion $1.47 million
Jun 26, 2022 $27.16
-2.69%
$16.29 billion $1.17 million
Jun 25, 2022 $27.9
+4.32%
$16.74 billion $1.53 million
Jun 24, 2022 $26.75
+1.63%
$16.05 billion $1.26 million
Jun 23, 2022 $26.32
+4.57%
$15.79 billion $1.19 million
Jun 22, 2022 $25.17
-8.01%
$15.1 billion $1.5 million
Jun 21, 2022 $27.36
+2.39%
$16.42 billion $1.89 million
Jun 20, 2022 $26.8
+7.11%
$16.08 billion $2.41 million
Jun 19, 2022 $25.01
+9.73%
$15.01 billion $2.87 million
Jun 18, 2022 $22.84
-6.19%
$13.7 billion $2.6 million
Jun 17, 2022 $24.36
+4.70%
$14.62 billion $2.1 million
Jun 16, 2022 $23.25
-8.84%
$13.95 billion $2.62 million
Jun 15, 2022 $25.4
+5.80%
$15.24 billion $5.8 million
Jun 14, 2022 $24
-1.98%
$14.4 billion $4.1 million
Jun 13, 2022 $24.52
-12.27%
$14.71 billion $5.07 million
Jun 12, 2022 $28.05
+2.28%
$16.83 billion $1.88 million
Jun 11, 2022 $27.4
-0.65%
$16.44 billion $788,951
Jun 10, 2022 $27.59
-3.26%
$16.55 billion $589,327
Jun 9, 2022 $28.52
+1.41%
$17.11 billion $728,134
Jun 8, 2022 $28.12
+3.94%
$16.87 billion $1.81 million
Jun 7, 2022 $27.06
-1.00%
$16.23 billion $3.24 million
Jun 6, 2022 $27.33
+4.63%
$16.4 billion $1.94 million
Jun 5, 2022 $26.12
+0.83%
$15.67 billion $1.71 million
Jun 4, 2022 $25.9
-0.15%
$15.54 billion $3.29 million
Jun 3, 2022 $25.94
-4.07%
$15.57 billion $9.68 million