Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmaTrust Historical Data

FTT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2022 $27.04
+0.52%
$16.22 billion $298,680
Jun 1, 2022 $26.91
-7.34%
$16.15 billion $295,776
May 31, 2022 $29.05
-0.41%
$17.43 billion $431,919
May 30, 2022 $29.15
+6.96%
$17.49 billion $504,621
May 29, 2022 $27.25
+0.54%
$16.35 billion $158,753
May 28, 2022 $27.1
+2.66%
$16.26 billion $216,624
May 27, 2022 $26.39
-4.48%
$15.83 billion $399,887
May 26, 2022 $27.68
-4.60%
$16.61 billion $369,095
May 25, 2022 $29
-2.72%
$17.4 billion $806,733
May 24, 2022 $29.83
+0.49%
$17.9 billion $368,362
May 23, 2022 $29.69
-3.58%
$17.82 billion $422,142
May 22, 2022 $30.82
+2.55%
$18.49 billion $210,590
May 21, 2022 $30.06
+1.03%
$18.04 billion $231,685
May 20, 2022 $29.77
-3.67%
$17.86 billion $270,764
May 19, 2022 $30.95
+4.41%
$18.57 billion $1.22 million
May 18, 2022 $29.68
-7.32%
$17.81 billion $879,999
May 17, 2022 $32.03
+0.58%
$19.22 billion $623,579
May 16, 2022 $31.87
-2.37%
$19.12 billion $660,067
May 15, 2022 $32.64
+3.37%
$19.59 billion $220,354
May 14, 2022 $31.58
+2.39%
$18.95 billion $359,946
May 13, 2022 $30.84
+4.01%
$18.5 billion $466,700
May 12, 2022 $29.75
-0.37%
$17.85 billion $1.73 million
May 11, 2022 $29.69
-10.26%
$17.82 billion $1.89 million
May 10, 2022 $33.09
+8.86%
$19.86 billion $890,434
May 9, 2022 $30.55
-9.67%
$18.33 billion $722,013
May 8, 2022 $33.78
-3.79%
$20.27 billion $376,849
May 7, 2022 $35.12
-2.10%
$21.07 billion $403,271
May 6, 2022 $35.87
-0.93%
$21.52 billion $422,985
May 5, 2022 $36.21
-8.37%
$21.73 billion $446,396
May 4, 2022 $39.53
+4.51%
$23.72 billion $558,625
May 3, 2022 $37.82
-3.74%
$22.69 billion $365,001
May 2, 2022 $39.29
+0.33%
$23.57 billion $722,566
May 1, 2022 $39.16
+2.86%
$23.5 billion $526,888
Apr 30, 2022 $38.08
-1.69%
$22.85 billion $582,775
Apr 29, 2022 $38.73
-3.46%
$23.24 billion $426,909
Apr 28, 2022 $40.19
+1.62%
$24.11 billion $472,999
Apr 27, 2022 $39.55
+2.42%
$23.73 billion $600,694
Apr 26, 2022 $38.6
-7.85%
$23.16 billion $775,087
Apr 25, 2022 $41.9
+2.79%
$25.14 billion $1.11 million
Apr 24, 2022 $40.76
-0.96%
$24.45 billion $705,934
Apr 23, 2022 $41.16
-0.46%
$24.69 billion $615,160
Apr 22, 2022 $41.42
-1.74%
$24.85 billion $1.2 million
Apr 21, 2022 $42.18
-1.40%
$25.31 billion $2.14 million
Apr 20, 2022 $42.79
-1.65%
$25.67 billion $1.17 million
Apr 19, 2022 $43.51
+0.42%
$26.1 billion $1.01 million
Apr 18, 2022 $43.32
-3.48%
$25.99 billion $1.83 million
Apr 17, 2022 $44.85
+7.02%
$26.91 billion $1.67 million
Apr 16, 2022 $41.91
-1.66%
$25.15 billion $957,797
Apr 15, 2022 $42.62
+2.02%
$25.57 billion $1.95 million
Apr 14, 2022 $41.77
-2.78%
$25.06 billion $1.01 million