Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FarmaTrust Historical Data

FTT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $40.2
+0.27%
$24.12 billion $389,361
Jan 2, 2022 $40.18
-0.21%
$24.11 billion $283,284
Jan 1, 2022 $40.28
+5.26%
$24.17 billion $261,049
Dec 31, 2021 $38.29
-1.38%
$22.98 billion $340,256
Dec 30, 2021 $38.89
+1.00%
$23.33 billion $317,805
Dec 29, 2021 $38.47
-4.11%
$23.08 billion $322,351
Dec 28, 2021 $40.13
-5.76%
$24.08 billion $344,753
Dec 27, 2021 $42.61
+0.01%
$25.57 billion $367,837
Dec 26, 2021 $42.61
-0.50%
$25.57 billion $302,960
Dec 25, 2021 $42.89
+0.69%
$25.73 billion $281,193
Dec 24, 2021 $42.6
-1.04%
$25.56 billion $353,262
Dec 23, 2021 $43.04
+4.08%
$25.82 billion $376,857
Dec 22, 2021 $41.36
-1.57%
$24.82 billion $334,913
Dec 21, 2021 $42.02
+3.63%
$25.21 billion $312,210
Dec 20, 2021 $40.54
+2.03%
$24.33 billion $299,160
Dec 19, 2021 $39.74
-0.44%
$23.84 billion $227,008
Dec 18, 2021 $39.93
+6.09%
$23.96 billion $252,719
Dec 17, 2021 $37.59
-1.95%
$22.55 billion $218,990
Dec 16, 2021 $38.42
-2.17%
$23.05 billion $245,984
Dec 15, 2021 $39.28
+1.69%
$23.57 billion $212,083
Dec 14, 2021 $38.62
+2.27%
$23.17 billion $218,805
Dec 13, 2021 $37.76
-8.50%
$22.66 billion $240,897
Dec 12, 2021 $41.25
+2.28%
$24.75 billion $219,793
Dec 11, 2021 $40.33
+4.19%
$24.2 billion $214,429
Dec 10, 2021 $38.72
-4.21%
$23.23 billion $292,600
Dec 9, 2021 $40.49
-7.97%
$24.29 billion $312,243
Dec 8, 2021 $43.96
+2.38%
$26.38 billion $272,829
Dec 7, 2021 $42.94
-2.24%
$25.76 billion $309,265
Dec 6, 2021 $43.96
+0.37%
$26.37 billion $337,364
Dec 5, 2021 $43.79
-0.50%
$26.28 billion $267,142
Dec 4, 2021 $43.99
-6.45%
$26.39 billion $425,935
Dec 3, 2021 $47.02
-4.66%
$28.21 billion $322,877
Dec 2, 2021 $49.29
-2.86%
$29.58 billion $330,033
Dec 1, 2021 $50.74
-0.01%
$30.44 billion $339,712
Nov 30, 2021 $50.74
-1.82%
$30.45 billion $295,771
Nov 29, 2021 $51.7
+1.94%
$31.02 billion $292,469
Nov 28, 2021 $50.68
+5.90%
$30.41 billion $282,411
Nov 27, 2021 $47.88
+0.95%
$28.73 billion $327,492
Nov 26, 2021 $47.41
-10.45%
$28.45 billion $366,432
Nov 25, 2021 $52.94
+5.78%
$31.77 billion $315,029
Nov 24, 2021 $50.05
-1.18%
$30.03 billion $301,115
Nov 23, 2021 $50.63
+7.97%
$30.38 billion $317,217
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.011
+4.22%
$6.57 million $34
Nov 19, 2020 $0.0105
+1.38%
$6.31 million $33
Nov 18, 2020 $0.0104
+0.96%
$6.22 million $88
Nov 17, 2020 $0.0103
-7.03%
$6.16 million $143
Nov 16, 2020 $0.0111
-0.57%
$6.63 million $12
Nov 15, 2020 $0.0106
-0.56%
$6.34 million $36
Nov 14, 2020 $0.0106
+1.09%
$6.38 million $141