Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $41.56
+4.44%
$24.94 billion $589,078
Feb 21, 2022 $39.75
-2.88%
$23.85 billion $597,695
Feb 20, 2022 $40.94
-4.33%
$24.56 billion $396,666
Feb 19, 2022 $42.78
-0.76%
$25.67 billion $349,058
Feb 18, 2022 $43.11
-1.29%
$25.87 billion $499,582
Feb 17, 2022 $43.64
-5.99%
$26.19 billion $579,940
Feb 16, 2022 $46.47
-1.63%
$27.88 billion $563,844
Feb 15, 2022 $47.25
+5.37%
$28.35 billion $621,550
Feb 14, 2022 $44.84
+0.84%
$26.9 billion $478,938
Feb 13, 2022 $44.54
+0.72%
$26.72 billion $472,123
Feb 12, 2022 $44.21
+1.78%
$26.53 billion $441,527
Feb 11, 2022 $43.44
-2.96%
$26.06 billion $524,963
Feb 10, 2022 $44.85
-6.38%
$26.91 billion $662,762
Feb 9, 2022 $47.89
+3.18%
$28.73 billion $534,654
Feb 8, 2022 $46.43
-1.67%
$27.86 billion $636,055
Feb 7, 2022 $47.27
+1.35%
$28.36 billion $411,958
Feb 6, 2022 $46.63
+0.88%
$27.98 billion $416,527
Feb 5, 2022 $46.14
+0.10%
$27.69 billion $403,775
Feb 4, 2022 $46.06
+8.14%
$27.64 billion $422,153
Feb 3, 2022 $42.48
-0.84%
$25.49 billion $423,383
Feb 2, 2022 $42.91
-5.09%
$25.75 billion $1.2 million
Feb 1, 2022 $45.23
+3.65%
$27.14 billion $494,606
Jan 31, 2022 $43.66
+6.15%
$26.2 billion $381,239
Jan 30, 2022 $41.08
-1.48%
$24.65 billion $316,822
Jan 29, 2022 $41.63
+3.85%
$24.98 billion $347,158
Jan 28, 2022 $40.11
+4.42%
$24.06 billion $408,024
Jan 27, 2022 $38.37
+5.32%
$23.02 billion $419,343
Jan 26, 2022 $36.44
+0.12%
$21.86 billion $396,541
Jan 25, 2022 $36.36
+2.10%
$21.82 billion $428,252
Jan 24, 2022 $35.56
-1.11%
$21.34 billion $409,787
Jan 23, 2022 $36.03
+7.62%
$21.62 billion $366,178
Jan 22, 2022 $33.51
-12.84%
$20.1 billion $458,511
Jan 21, 2022 $38.41
-14.70%
$23.05 billion $602,246
Jan 20, 2022 $45.02
-3.58%
$27.01 billion $465,170
Jan 19, 2022 $46.69
+3.84%
$28.01 billion $436,542
Jan 18, 2022 $44.99
+1.33%
$27 billion $386,567
Jan 17, 2022 $44.39
-4.44%
$26.64 billion $463,594
Jan 16, 2022 $46.45
+0.94%
$27.87 billion $414,147
Jan 15, 2022 $46.06
+3.16%
$27.64 billion $570,409
Jan 14, 2022 $44.63
+9.13%
$26.78 billion $612,465
Jan 13, 2022 $40.88
-1.35%
$24.53 billion $417,058
Jan 12, 2022 $41.45
+4.27%
$24.87 billion $398,361
Jan 11, 2022 $39.73
+4.34%
$23.84 billion $476,211
Jan 10, 2022 $38.07
+2.37%
$22.84 billion $633,144
Jan 9, 2022 $37.17
+5.48%
$22.3 billion $355,691
Jan 8, 2022 $35.22
-0.70%
$21.13 billion $324,117
Jan 7, 2022 $35.45
-8.23%
$21.27 billion $399,101
Jan 6, 2022 $38.62
+1.17%
$23.17 billion $417,309
Jan 5, 2022 $38.2
-7.76%
$22.92 billion $453,913
Jan 4, 2022 $41.43
+3.07%
$24.86 billion $556,465