FarmaTrust Historical Data

FTT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 41.56
+4.44%
$ 24.94 billion $ 589,078
Feb 21, 2022 $ 39.75
-2.88%
$ 23.85 billion $ 597,695
Feb 20, 2022 $ 40.94
-4.33%
$ 24.56 billion $ 396,666
Feb 19, 2022 $ 42.78
-0.76%
$ 25.67 billion $ 349,058
Feb 18, 2022 $ 43.11
-1.29%
$ 25.87 billion $ 499,582
Feb 17, 2022 $ 43.64
-5.99%
$ 26.19 billion $ 579,940
Feb 16, 2022 $ 46.47
-1.63%
$ 27.88 billion $ 563,844
Feb 15, 2022 $ 47.25
+5.37%
$ 28.35 billion $ 621,550
Feb 14, 2022 $ 44.84
+0.84%
$ 26.9 billion $ 478,938
Feb 13, 2022 $ 44.54
+0.72%
$ 26.72 billion $ 472,123
Feb 12, 2022 $ 44.21
+1.78%
$ 26.53 billion $ 441,527
Feb 11, 2022 $ 43.44
-2.96%
$ 26.06 billion $ 524,963
Feb 10, 2022 $ 44.85
-6.38%
$ 26.91 billion $ 662,762
Feb 9, 2022 $ 47.89
+3.18%
$ 28.73 billion $ 534,654
Feb 8, 2022 $ 46.43
-1.67%
$ 27.86 billion $ 636,055
Feb 7, 2022 $ 47.27
+1.35%
$ 28.36 billion $ 411,958
Feb 6, 2022 $ 46.63
+0.88%
$ 27.98 billion $ 416,527
Feb 5, 2022 $ 46.14
+0.10%
$ 27.69 billion $ 403,775
Feb 4, 2022 $ 46.06
+8.14%
$ 27.64 billion $ 422,153
Feb 3, 2022 $ 42.48
-0.84%
$ 25.49 billion $ 423,383
Feb 2, 2022 $ 42.91
-5.09%
$ 25.75 billion $ 1.2 million
Feb 1, 2022 $ 45.23
+3.65%
$ 27.14 billion $ 494,606
Jan 31, 2022 $ 43.66
+6.15%
$ 26.2 billion $ 381,239
Jan 30, 2022 $ 41.08
-1.48%
$ 24.65 billion $ 316,822
Jan 29, 2022 $ 41.63
+3.85%
$ 24.98 billion $ 347,158
Jan 28, 2022 $ 40.11
+4.42%
$ 24.06 billion $ 408,024
Jan 27, 2022 $ 38.37
+5.32%
$ 23.02 billion $ 419,343
Jan 26, 2022 $ 36.44
+0.12%
$ 21.86 billion $ 396,541
Jan 25, 2022 $ 36.36
+2.10%
$ 21.82 billion $ 428,252
Jan 24, 2022 $ 35.56
-1.11%
$ 21.34 billion $ 409,787
Jan 23, 2022 $ 36.03
+7.62%
$ 21.62 billion $ 366,178
Jan 22, 2022 $ 33.51
-12.84%
$ 20.1 billion $ 458,511
Jan 21, 2022 $ 38.41
-14.70%
$ 23.05 billion $ 602,246
Jan 20, 2022 $ 45.02
-3.58%
$ 27.01 billion $ 465,170
Jan 19, 2022 $ 46.69
+3.84%
$ 28.01 billion $ 436,542
Jan 18, 2022 $ 44.99
+1.33%
$ 27 billion $ 386,567
Jan 17, 2022 $ 44.39
-4.44%
$ 26.64 billion $ 463,594
Jan 16, 2022 $ 46.45
+0.94%
$ 27.87 billion $ 414,147
Jan 15, 2022 $ 46.06
+3.16%
$ 27.64 billion $ 570,409
Jan 14, 2022 $ 44.63
+9.13%
$ 26.78 billion $ 612,465
Jan 13, 2022 $ 40.88
-1.35%
$ 24.53 billion $ 417,058
Jan 12, 2022 $ 41.45
+4.27%
$ 24.87 billion $ 398,361
Jan 11, 2022 $ 39.73
+4.34%
$ 23.84 billion $ 476,211
Jan 10, 2022 $ 38.07
+2.37%
$ 22.84 billion $ 633,144
Jan 9, 2022 $ 37.17
+5.48%
$ 22.3 billion $ 355,691
Jan 8, 2022 $ 35.22
-0.70%
$ 21.13 billion $ 324,117
Jan 7, 2022 $ 35.45
-8.23%
$ 21.27 billion $ 399,101
Jan 6, 2022 $ 38.62
+1.17%
$ 23.17 billion $ 417,309
Jan 5, 2022 $ 38.2
-7.76%
$ 22.92 billion $ 453,913
Jan 4, 2022 $ 41.43
+3.07%
$ 24.86 billion $ 556,465