FarmaTrust Historical Data

FTT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0247
-6.97%
$ 14.83 million $ 107
Sep 7, 2020 $ 0.0265
-21.22%
$ 15.92 million $ 206
Sep 6, 2020 $ 0.0337
+22.66%
$ 20.22 million $ 1,859
Sep 5, 2020 $ 0.0274
-31.09%
$ 16.45 million $ 396
Sep 4, 2020 $ 0.0398
+47.89%
$ 23.9 million $ 389
Sep 3, 2020 $ 0.027
+2,388.63%
$ 16.18 million $ 546
Sep 2, 2020 $ 0.00108
-82.59%
$ 650,363 $ 15,447
Sep 1, 2020 $ 0.00622
+35.71%
$ 3.73 million $ 6,949
Aug 31, 2020 $ 0.00459
-89.57%
$ 2.75 million $ 10,584
Aug 30, 2020 $ 0.044
+1,258.23%
$ 26.38 million $ 131
Aug 29, 2020 $ 0.00324
+4.25%
$ 1.94 million $ 8,349
Aug 28, 2020 $ 0.00311
-29.67%
$ 1.86 million $ 42,581
Aug 27, 2020 $ 0.00442
+87.56%
$ 2.65 million $ 20,984
Aug 26, 2020 $ 0.00236
-30.33%
$ 1.41 million $ 21,194
Aug 25, 2020 $ 0.00338
-4.83%
$ 2.03 million $ 33,306
Aug 24, 2020 $ 0.00356
-69.91%
$ 2.13 million $ 18,958
Aug 23, 2020 $ 0.0118
+44.49%
$ 7.09 million $ 3,828
Aug 22, 2020 $ 0.00818
+382.64%
$ 4.91 million $ 46,185
Aug 21, 2020 $ 0.00169
+0.42%
$ 1.02 million $ 39,155
Aug 20, 2020 $ 0.00169
-42.20%
$ 1.01 million $ 9,608
Aug 19, 2020 $ 0.00292
-9.83%
$ 1.75 million $ 91,343
Aug 18, 2020 $ 0.00324
-76.12%
$ 1.94 million $ 70,796
Aug 17, 2020 $ 0.0136
+361.36%
$ 8.14 million $ 23,973
Aug 16, 2020 $ 0.00294
-78.67%
$ 1.76 million $ 12,751
Aug 15, 2020 $ 0.0138
+1.91%
$ 8.27 million $ 49
Aug 14, 2020 $ 0.0135
+132.43%
$ 8.11 million $ 621
Aug 13, 2020 $ 0.00582
+1,251.72%
$ 3.49 million $ 3,250
Aug 12, 2020 $ 0.000431
-69.07%
$ 258,428 $ 80
Aug 11, 2020 $ 0.00139
-16.87%
$ 835,642 $ 9,165
Aug 10, 2020 $ 0.00167
-39.91%
$ 1 million $ 43,397
Aug 9, 2020 $ 0.00279
+15.36%
$ 1.67 million $ 1,286
Aug 8, 2020 $ 0.00241
-64.90%
$ 1.44 million $ 8,996
Aug 7, 2020 $ 0.00686
+505.54%
$ 4.12 million $ 2,499
Aug 6, 2020 $ 0.00113
-77.56%
$ 679,627 $ 36,423
Aug 5, 2020 $ 0.00505
+112.66%
$ 3.03 million $ 8,561
Aug 4, 2020 $ 0.00237
-22.03%
$ 1.42 million $ 5,161
Aug 3, 2020 $ 0.00305
+75.04%
$ 1.83 million $ 29,324
Aug 2, 2020 $ 0.00174
+112.04%
$ 1.04 million $ 31,661
Aug 1, 2020 $ 0.00082
-69.04%
$ 492,030 $ 42,938
Jul 31, 2020 $ 0.00265
+257.65%
$ 1.59 million $ 9,395
Jul 25, 2020 $ 0.000242
+1.02%
$ 145,161 $ 3,678
Jul 24, 2020 $ 0.000239
+1.50%
$ 143,596 $ 3,662
Jul 23, 2020 $ 0.000236
+0.24%
$ 141,383 $ 3,728
Jul 22, 2020 $ 0.000256
+7.49%
$ 153,734 $ 38
Jul 21, 2020 $ 0.000238
+0.71%
$ 143,008 $ 35
Jul 8, 2020 $ 0.00018
+3.63%
$ 107,922 $ 82
Jul 7, 2020 $ 0.000173
-0.09%
$ 104,083 $ 79
Jul 4, 2020 $ 0.000157
+0.13%
$ 94,218 $ 11
Jul 3, 2020 $ 0.000157
-0.67%
$ 94,093 $ 11
Jul 2, 2020 $ 0.000158
-5.22%
$ 94,714 $ 11