FarmaTrust Historical Data

FTT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.000166
+0.16%
$ 99,881 $ 12
Jun 19, 2020 $ 0.0041
-0.26%
$ 2.46 million $ 6
Jun 18, 2020 $ 0.00412
-0.34%
$ 2.47 million $ 6
Jun 16, 2020 $ 0.00021
+1.27%
$ 126,153 $ 56
Jun 15, 2020 $ 0.000208
+24.75%
$ 124,576 $ 56
Jun 14, 2020 $ 0.000167
-3.07%
$ 99,926 $ 26
Jun 13, 2020 $ 0.00419
-0.18%
$ 2.51 million $ 5
Jun 12, 2020 $ 0.0042
+1.38%
$ 2.52 million $ 5
Jun 11, 2020 $ 0.016
-5.85%
$ 9.6 million $ 25
Jun 10, 2020 $ 0.017
+0.69%
$ 10.2 million $ 26
Jun 7, 2020 $ 0.000425
-1.91%
$ 254,790 $ 37
Jun 6, 2020 $ 0.000433
+42.37%
$ 259,786 $ 37
Jun 5, 2020 $ 0.000304
-0.81%
$ 182,490 $ 51
May 29, 2020 $ 0.000275
+0.31%
$ 165,239 $ 25
May 28, 2020 $ 0.000274
-52.45%
$ 164,572 $ 52
May 27, 2020 $ 0.000577
+114.34%
$ 345,998 $ 1,491
May 26, 2020 $ 0.000269
-77.83%
$ 161,414 $ 913
May 25, 2020 $ 0.00121
-65.17%
$ 728,195 $ 73
May 24, 2020 $ 0.00349
+608.35%
$ 2.09 million $ 6
May 23, 2020 $ 0.000492
-14.40%
$ 295,438 $ 85
May 22, 2020 $ 0.000575
+21.40%
$ 345,081 $ 18,055
May 21, 2020 $ 0.000474
+262.58%
$ 284,275 $ 100
May 20, 2020 $ 0.000131
-57.66%
$ 78,410 $ 105
May 18, 2020 $ 0.000184
+4.52%
$ 110,230 $ 551
May 17, 2020 $ 0.000176
+3.33%
$ 105,487 $ 527
May 16, 2020 $ 0.00017
-0.32%
$ 102,151 $ 732
May 10, 2020 $ 0.000132
-10.59%
$ 79,138 $ 38
May 9, 2020 $ 0.000148
-1.15%
$ 88,524 $ 42
May 8, 2020 $ 0.000128
+0.50%
$ 76,849 $ 38
May 7, 2020 $ 0.000127
+26.08%
$ 76,485 $ 38
May 6, 2020 $ 0.000101
-29.10%
$ 60,843 $ 10
May 5, 2020 $ 0.000143
-13.61%
$ 85,817 $ 125
May 4, 2020 $ 0.000166
-46.00%
$ 99,390 $ 103
May 3, 2020 $ 0.000307
+822.43%
$ 184,067 $ 696
May 2, 2020 $ 0.0000333
+1.48%
$ 19,955 $ 133
May 1, 2020 $ 0.0000322
+1.26%
$ 19,334 $ 106
Apr 30, 2020 $ 0.0000318
-2.46%
$ 19,073 $ 104
Apr 27, 2020 $ 0.000467
-0.36%
$ 280,376 $ 12
Apr 26, 2020 $ 0.000469
+0.86%
$ 281,224 $ 12
Apr 21, 2020 $ 0.000231
+0.24%
$ 138,742 $ 10
Apr 20, 2020 $ 0.000231
-6.51%
$ 138,412 $ 10
Apr 5, 2020 $ 0.000337
-2.05%
$ 202,050 $ 14
Apr 4, 2020 $ 0.000344
+0.64%
$ 206,327 $ 58
Mar 30, 2020 $ 0.000317
+6.05%
$ 190,004 $ 179
Mar 29, 2020 $ 0.000299
-2.94%
$ 179,351 $ 169
Mar 28, 2020 $ 0.00194
-2.28%
$ 1.16 million $ 2
Mar 27, 2020 $ 0.00199
-4.63%
$ 1.19 million $ 2
Mar 18, 2020 $ 0.000135
+1.35%
$ 81,283 $ 8
Mar 17, 2020 $ 0.000134
-0.41%
$ 80,396 $ 8
Mar 16, 2020 $ 0.000155
-7.77%
$ 92,946 $ 50