Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2020 $0.000166
+0.16%
$99,881 $12
Jun 19, 2020 $0.0041
-0.26%
$2.46 million $6
Jun 18, 2020 $0.00412
-0.34%
$2.47 million $6
Jun 16, 2020 $0.00021
+1.27%
$126,153 $56
Jun 15, 2020 $0.000208
+24.75%
$124,576 $56
Jun 14, 2020 $0.000167
-3.07%
$99,926 $26
Jun 13, 2020 $0.00419
-0.18%
$2.51 million $5
Jun 12, 2020 $0.0042
+1.38%
$2.52 million $5
Jun 11, 2020 $0.016
-5.85%
$9.6 million $25
Jun 10, 2020 $0.017
+0.69%
$10.2 million $26
Jun 7, 2020 $0.000425
-1.91%
$254,790 $37
Jun 6, 2020 $0.000433
+42.37%
$259,786 $37
Jun 5, 2020 $0.000304
-0.81%
$182,490 $51
May 29, 2020 $0.000275
+0.31%
$165,239 $25
May 28, 2020 $0.000274
-52.45%
$164,572 $52
May 27, 2020 $0.000577
+114.34%
$345,998 $1,491
May 26, 2020 $0.000269
-77.83%
$161,414 $913
May 25, 2020 $0.00121
-65.17%
$728,195 $73
May 24, 2020 $0.00349
+608.35%
$2.09 million $6
May 23, 2020 $0.000492
-14.40%
$295,438 $85
May 22, 2020 $0.000575
+21.40%
$345,081 $18,055
May 21, 2020 $0.000474
+262.58%
$284,275 $100
May 20, 2020 $0.000131
-57.66%
$78,410 $105
May 18, 2020 $0.000184
+4.52%
$110,230 $551
May 17, 2020 $0.000176
+3.33%
$105,487 $527
May 16, 2020 $0.00017
-0.32%
$102,151 $732
May 10, 2020 $0.000132
-10.59%
$79,138 $38
May 9, 2020 $0.000148
-1.15%
$88,524 $42
May 8, 2020 $0.000128
+0.50%
$76,849 $38
May 7, 2020 $0.000127
+26.08%
$76,485 $38
May 6, 2020 $0.000101
-29.10%
$60,843 $10
May 5, 2020 $0.000143
-13.61%
$85,817 $125
May 4, 2020 $0.000166
-46.00%
$99,390 $103
May 3, 2020 $0.000307
+822.43%
$184,067 $696
May 2, 2020 $0.0000333
+1.48%
$19,955 $133
May 1, 2020 $0.0000322
+1.26%
$19,334 $106
Apr 30, 2020 $0.0000318
-2.46%
$19,073 $104
Apr 27, 2020 $0.000467
-0.36%
$280,376 $12
Apr 26, 2020 $0.000469
+0.86%
$281,224 $12
Apr 21, 2020 $0.000231
+0.24%
$138,742 $10
Apr 20, 2020 $0.000231
-6.51%
$138,412 $10
Apr 5, 2020 $0.000337
-2.05%
$202,050 $14
Apr 4, 2020 $0.000344
+0.64%
$206,327 $58
Mar 30, 2020 $0.000317
+6.05%
$190,004 $179
Mar 29, 2020 $0.000299
-2.94%
$179,351 $169
Mar 28, 2020 $0.00194
-2.28%
$1.16 million $2
Mar 27, 2020 $0.00199
-4.63%
$1.19 million $2
Mar 18, 2020 $0.000135
+1.35%
$81,283 $8
Mar 17, 2020 $0.000134
-0.41%
$80,396 $8
Mar 16, 2020 $0.000155
-7.77%
$92,946 $50