Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2019 $0.00322
+9.61%
$1.93 million $19,868
Apr 30, 2019 $0.00294
+2.62%
$1.76 million $36,014
Apr 29, 2019 $0.00287
+10.14%
$1.72 million $56,038
Apr 28, 2019 $0.0026
-12.10%
$1.56 million $31,589
Apr 27, 2019 $0.00295
+9.57%
$1.77 million $36,389
Apr 26, 2019 $0.0027
-8.40%
$1.62 million $63,455
Apr 25, 2019 $0.00294
+2.85%
$1.77 million $122,580
Apr 24, 2019 $0.00286
-3.21%
$1.72 million $52,701
Apr 23, 2019 $0.00296
+2.10%
$1.78 million $26,085
Apr 22, 2019 $0.0029
+1.54%
$1.74 million $64,671
Apr 21, 2019 $0.00285
-17.18%
$1.71 million $53,066
Apr 20, 2019 $0.00345
+4.31%
$2.07 million $37,076
Apr 19, 2019 $0.0033
+2.12%
$1.98 million $34,369
Apr 18, 2019 $0.00323
+3.62%
$1.94 million $64,282
Apr 17, 2019 $0.00312
-12.77%
$1.87 million $52,200
Apr 16, 2019 $0.00358
-0.02%
$2.15 million $105,930
Apr 15, 2019 $0.00358
+24.26%
$2.15 million $116,731
Apr 14, 2019 $0.00288
+0.59%
$1.73 million $31,142
Apr 13, 2019 $0.00286
+1.19%
$1.72 million $53,909
Apr 12, 2019 $0.00283
-2.31%
$1.7 million $47,583
Apr 11, 2019 $0.0029
-13.99%
$1.74 million $141,323
Apr 10, 2019 $0.00337
-1.76%
$2.02 million $88,830
Apr 9, 2019 $0.00343
+0.06%
$2.06 million $157,463
Apr 8, 2019 $0.00343
-5.37%
$2.06 million $190,237
Apr 7, 2019 $0.00362
-1.37%
$2.17 million $253,124
Apr 6, 2019 $0.00367
+10.97%
$2.2 million $72,264
Apr 5, 2019 $0.00331
+9.56%
$1.98 million $87,670
Apr 4, 2019 $0.00302
+0.65%
$1.81 million $124,626
Apr 3, 2019 $0.003
+12.04%
$1.8 million $168,805
Apr 2, 2019 $0.00268
-0.18%
$1.61 million $171,453
Apr 1, 2019 $0.00268
+3.01%
$1.61 million $76,671
Mar 31, 2019 $0.0026
-2.68%
$1.56 million $12,330
Mar 30, 2019 $0.00268
+0.58%
$1.61 million $41,476
Mar 29, 2019 $0.00267
-6.34%
$1.6 million $125,986
Mar 28, 2019 $0.00285
-1.48%
$1.71 million $37,995
Mar 27, 2019 $0.00289
+2.08%
$1.74 million $37,563
Mar 26, 2019 $0.00283
-6.11%
$1.7 million $15,318
Mar 25, 2019 $0.00302
-8.73%
$1.81 million $34,849
Mar 24, 2019 $0.0033
-0.06%
$1.98 million $44,457
Mar 23, 2019 $0.00331
+2.27%
$1.98 million $64,284
Mar 22, 2019 $0.00323
-8.32%
$1.94 million $16,598
Mar 21, 2019 $0.00352
-0.66%
$2.11 million $59,783
Mar 20, 2019 $0.00355
+2.18%
$2.13 million $11,423
Mar 19, 2019 $0.00347
-1.83%
$2.08 million $20,547
Mar 18, 2019 $0.00354
+10.07%
$2.12 million $43,950
Mar 17, 2019 $0.00321
-9.53%
$1.93 million $38,268
Mar 16, 2019 $0.00356
+3.54%
$2.13 million $43,237
Mar 15, 2019 $0.00343
-14.75%
$2.06 million $26,648
Mar 14, 2019 $0.00403
+20.86%
$2.42 million $32,922
Mar 13, 2019 $0.00333
-1.58%
$2 million $22,074