FarmaTrust Historical Data

FTT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00143
-0.03%
$ 860,747 $ 18,959
Jun 19, 2019 $ 0.00143
+7.92%
$ 860,830 $ 53,696
Jun 18, 2019 $ 0.00133
-1.00%
$ 797,664 $ 91,016
Jun 17, 2019 $ 0.00134
+1.06%
$ 806,009 $ 26,041
Jun 16, 2019 $ 0.00133
+0.90%
$ 797,671 $ 41,643
Jun 15, 2019 $ 0.00132
+5.00%
$ 790,604 $ 36,342
Jun 14, 2019 $ 0.00126
+1.05%
$ 753,115 $ 210,966
Jun 13, 2019 $ 0.00124
-11.15%
$ 745,439 $ 34,203
Jun 12, 2019 $ 0.0014
+0.26%
$ 839,426 $ 56,950
Jun 11, 2019 $ 0.0014
+4.50%
$ 837,420 $ 114,722
Jun 10, 2019 $ 0.00134
+3.42%
$ 801,650 $ 49,214
Jun 9, 2019 $ 0.00129
-2.84%
$ 774,862 $ 27,877
Jun 8, 2019 $ 0.00133
-13.35%
$ 797,435 $ 23,518
Jun 7, 2019 $ 0.00153
-14.60%
$ 919,838 $ 37,386
Jun 6, 2019 $ 0.00179
+7.21%
$ 1.08 million $ 54,430
Jun 5, 2019 $ 0.00167
-0.72%
$ 1 million $ 51,488
Jun 4, 2019 $ 0.00169
-1.19%
$ 1.01 million $ 81,437
Jun 3, 2019 $ 0.00171
-12.83%
$ 1.02 million $ 108,120
Jun 2, 2019 $ 0.00196
+0.31%
$ 1.17 million $ 105,346
Jun 1, 2019 $ 0.00195
+11.47%
$ 1.17 million $ 127,849
May 31, 2019 $ 0.00175
-17.50%
$ 1.05 million $ 24,842
May 30, 2019 $ 0.00212
+25.85%
$ 1.27 million $ 132,220
May 29, 2019 $ 0.00169
-3.90%
$ 1.01 million $ 40,620
May 28, 2019 $ 0.00175
+12.80%
$ 1.05 million $ 56,897
May 27, 2019 $ 0.00155
-22.15%
$ 931,870 $ 71,949
May 26, 2019 $ 0.002
-8.99%
$ 1.2 million $ 89,081
May 25, 2019 $ 0.00219
+7.03%
$ 1.32 million $ 17,626
May 24, 2019 $ 0.00205
-22.30%
$ 1.23 million $ 30,257
May 23, 2019 $ 0.00264
-2.26%
$ 1.58 million $ 90,387
May 22, 2019 $ 0.0027
+3.23%
$ 1.62 million $ 141,118
May 21, 2019 $ 0.00261
+17.68%
$ 1.57 million $ 65,901
May 20, 2019 $ 0.00222
-1.52%
$ 1.33 million $ 53,762
May 19, 2019 $ 0.00225
+6.74%
$ 1.35 million $ 134,061
May 18, 2019 $ 0.00211
+4.29%
$ 1.27 million $ 28,874
May 17, 2019 $ 0.00202
-29.70%
$ 1.21 million $ 190,407
May 16, 2019 $ 0.00288
-6.22%
$ 1.73 million $ 363,392
May 15, 2019 $ 0.00306
+1.26%
$ 1.84 million $ 137,272
May 14, 2019 $ 0.00302
-0.12%
$ 1.81 million $ 149,297
May 13, 2019 $ 0.00303
-2.05%
$ 1.82 million $ 101,274
May 12, 2019 $ 0.00309
-19.29%
$ 1.86 million $ 107,570
May 11, 2019 $ 0.00383
+54.33%
$ 2.3 million $ 132,075
May 10, 2019 $ 0.00248
-8.04%
$ 1.49 million $ 48,006
May 9, 2019 $ 0.0027
+0.17%
$ 1.62 million $ 37,129
May 8, 2019 $ 0.00269
-9.86%
$ 1.62 million $ 67,519
May 7, 2019 $ 0.00299
-3.16%
$ 1.79 million $ 29,253
May 6, 2019 $ 0.00309
+19.11%
$ 1.85 million $ 36,528
May 5, 2019 $ 0.00259
-8.25%
$ 1.55 million $ 31,687
May 4, 2019 $ 0.00282
-8.94%
$ 1.69 million $ 42,432
May 3, 2019 $ 0.0031
+0.61%
$ 1.86 million $ 32,761
May 2, 2019 $ 0.00308
-4.43%
$ 1.85 million $ 25,739