FarmaTrust Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 1.33
+1.68%
$ 796.76 million $ 292,086
Aug 9, 2024 $ 1.31
-1.70%
$ 783.61 million $ 168,253
Aug 8, 2024 $ 1.33
+8.69%
$ 797.16 million $ 545,630
Aug 7, 2024 $ 1.22
-6.76%
$ 733.35 million $ 321,047
Aug 6, 2024 $ 1.31
+4.43%
$ 786.57 million $ 283,442
Aug 5, 2024 $ 1.25
+2.25%
$ 751.8 million $ 312,611
Aug 4, 2024 $ 1.22
-4.45%
$ 734.63 million $ 129,520
Aug 3, 2024 $ 1.28
-3.88%
$ 770.75 million $ 128,398
Aug 2, 2024 $ 1.34
-3.12%
$ 801.83 million $ 133,123
Aug 1, 2024 $ 1.37
+1.01%
$ 824.58 million $ 867
Jul 31, 2024 $ 1.36
-1.93%
$ 816.54 million $ 84,741
Jul 30, 2024 $ 1.39
-3.09%
$ 831.3 million $ 123,131
Jul 29, 2024 $ 1.43
-2.51%
$ 857.82 million $ 221,057
Jul 28, 2024 $ 1.47
+2.30%
$ 880.16 million $ 1.38 million
Jul 27, 2024 $ 1.43
+4.49%
$ 860.77 million $ 198,002
Jul 26, 2024 $ 1.37
+1.77%
$ 823.98 million $ 214,420
Jul 25, 2024 $ 1.35
-2.26%
$ 809.34 million $ 143,513
Jul 24, 2024 $ 1.38
+1.27%
$ 827.34 million $ 160,328
Jul 23, 2024 $ 1.36
-3.43%
$ 816.99 million $ 161,658
Jul 22, 2024 $ 1.41
-1.47%
$ 845.95 million $ 126,898
Jul 21, 2024 $ 1.43
+0.93%
$ 858.33 million $ 158,051
Jul 20, 2024 $ 1.42
-1.78%
$ 850.59 million $ 136,671
Jul 19, 2024 $ 1.44
+2.79%
$ 865.82 million $ 206,076
Jul 18, 2024 $ 1.4
-5.89%
$ 842.23 million $ 294,685
Jul 17, 2024 $ 1.49
-7.45%
$ 894.95 million $ 241,176
Jul 16, 2024 $ 1.61
+16.13%
$ 968 million $ 513,675
Jul 15, 2024 $ 1.39
+2.57%
$ 834.43 million $ 200,615
Jul 14, 2024 $ 1.36
-0.44%
$ 813.47 million $ 147,614
Jul 13, 2024 $ 1.36
+3.05%
$ 816.99 million $ 3.97 million
Jul 12, 2024 $ 1.32
+11.49%
$ 792.81 million $ 389,649
Jul 11, 2024 $ 1.19
-0.52%
$ 713.28 million $ 140,946
Jul 10, 2024 $ 1.19
-0.30%
$ 716.73 million $ 124,233
Jul 9, 2024 $ 1.2
+0.72%
$ 718.35 million $ 127,177
Jul 8, 2024 $ 1.19
+3.19%
$ 713.29 million $ 227,927
Jul 7, 2024 $ 1.15
-5.08%
$ 691.39 million $ 208,309
Jul 6, 2024 $ 1.21
+6.02%
$ 728.4 million $ 195,130
Jul 5, 2024 $ 1.15
-7.52%
$ 687.02 million $ 280,494
Jul 4, 2024 $ 1.25
-8.05%
$ 749.5 million $ 260,899
Jul 3, 2024 $ 1.36
-3.01%
$ 815.35 million $ 471,791
Jul 2, 2024 $ 1.4
+0.24%
$ 840.72 million $ 1.26 million
Jul 1, 2024 $ 1.4
-1.85%
$ 838.3 million $ 113,705
Jun 30, 2024 $ 1.42
+2.59%
$ 851.42 million $ 214,878
Jun 29, 2024 $ 1.38
-2.42%
$ 829.96 million $ 110,231
Jun 28, 2024 $ 1.42
-0.85%
$ 850.71 million $ 618,335
Jun 27, 2024 $ 1.43
+2.15%
$ 857.9 million $ 540,519
Jun 26, 2024 $ 1.4
-1.65%
$ 839.68 million $ 159,814
Jun 25, 2024 $ 1.42
-0.02%
$ 853.81 million $ 127,957
Jun 24, 2024 $ 1.42
+2.34%
$ 854.3 million $ 236,232
Jun 23, 2024 $ 1.39
-4.51%
$ 834.74 million $ 154,769
Jun 22, 2024 $ 1.46
-1.23%
$ 875.28 million $ 519,592