Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $1.33
+1.68%
$796.76 million $292,086
Aug 9, 2024 $1.31
-1.70%
$783.61 million $168,253
Aug 8, 2024 $1.33
+8.69%
$797.16 million $545,630
Aug 7, 2024 $1.22
-6.76%
$733.35 million $321,047
Aug 6, 2024 $1.31
+4.43%
$786.57 million $283,442
Aug 5, 2024 $1.25
+2.25%
$751.8 million $312,611
Aug 4, 2024 $1.22
-4.45%
$734.63 million $129,520
Aug 3, 2024 $1.28
-3.88%
$770.75 million $128,398
Aug 2, 2024 $1.34
-3.12%
$801.83 million $133,123
Aug 1, 2024 $1.37
+1.01%
$824.58 million $867
Jul 31, 2024 $1.36
-1.93%
$816.54 million $84,741
Jul 30, 2024 $1.39
-3.09%
$831.3 million $123,131
Jul 29, 2024 $1.43
-2.51%
$857.82 million $221,057
Jul 28, 2024 $1.47
+2.30%
$880.16 million $1.38 million
Jul 27, 2024 $1.43
+4.49%
$860.77 million $198,002
Jul 26, 2024 $1.37
+1.77%
$823.98 million $214,420
Jul 25, 2024 $1.35
-2.26%
$809.34 million $143,513
Jul 24, 2024 $1.38
+1.27%
$827.34 million $160,328
Jul 23, 2024 $1.36
-3.43%
$816.99 million $161,658
Jul 22, 2024 $1.41
-1.47%
$845.95 million $126,898
Jul 21, 2024 $1.43
+0.93%
$858.33 million $158,051
Jul 20, 2024 $1.42
-1.78%
$850.59 million $136,671
Jul 19, 2024 $1.44
+2.79%
$865.82 million $206,076
Jul 18, 2024 $1.4
-5.89%
$842.23 million $294,685
Jul 17, 2024 $1.49
-7.45%
$894.95 million $241,176
Jul 16, 2024 $1.61
+16.13%
$968 million $513,675
Jul 15, 2024 $1.39
+2.57%
$834.43 million $200,615
Jul 14, 2024 $1.36
-0.44%
$813.47 million $147,614
Jul 13, 2024 $1.36
+3.05%
$816.99 million $3.97 million
Jul 12, 2024 $1.32
+11.49%
$792.81 million $389,649
Jul 11, 2024 $1.19
-0.52%
$713.28 million $140,946
Jul 10, 2024 $1.19
-0.30%
$716.73 million $124,233
Jul 9, 2024 $1.2
+0.72%
$718.35 million $127,177
Jul 8, 2024 $1.19
+3.19%
$713.29 million $227,927
Jul 7, 2024 $1.15
-5.08%
$691.39 million $208,309
Jul 6, 2024 $1.21
+6.02%
$728.4 million $195,130
Jul 5, 2024 $1.15
-7.52%
$687.02 million $280,494
Jul 4, 2024 $1.25
-8.05%
$749.5 million $260,899
Jul 3, 2024 $1.36
-3.01%
$815.35 million $471,791
Jul 2, 2024 $1.4
+0.24%
$840.72 million $1.26 million
Jul 1, 2024 $1.4
-1.85%
$838.3 million $113,705
Jun 30, 2024 $1.42
+2.59%
$851.42 million $214,878
Jun 29, 2024 $1.38
-2.42%
$829.96 million $110,231
Jun 28, 2024 $1.42
-0.85%
$850.71 million $618,335
Jun 27, 2024 $1.43
+2.15%
$857.9 million $540,519
Jun 26, 2024 $1.4
-1.65%
$839.68 million $159,814
Jun 25, 2024 $1.42
-0.02%
$853.81 million $127,957
Jun 24, 2024 $1.42
+2.34%
$854.3 million $236,232
Jun 23, 2024 $1.39
-4.51%
$834.74 million $154,769
Jun 22, 2024 $1.46
-1.23%
$875.28 million $519,592