FarmaTrust Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 1.48
-3.99%
$ 889.13 million $ 184,989
Jun 20, 2024 $ 1.54
-2.12%
$ 926.19 million $ 416,841
Jun 19, 2024 $ 1.58
+0.14%
$ 945.18 million $ 861,552
Jun 18, 2024 $ 1.57
+7.23%
$ 944.42 million $ 364,664
Jun 17, 2024 $ 1.47
-12.65%
$ 883.23 million $ 596,248
Jun 16, 2024 $ 1.69
+21.99%
$ 1.01 billion $ 630,126
Jun 15, 2024 $ 1.38
+4.24%
$ 828.75 million $ 105,186
Jun 14, 2024 $ 1.32
-2.42%
$ 793.8 million $ 81,837
Jun 13, 2024 $ 1.36
-5.57%
$ 813.5 million $ 94,516
Jun 12, 2024 $ 1.44
+2.81%
$ 864.46 million $ 407,613
Jun 11, 2024 $ 1.4
-4.84%
$ 840.44 million $ 112,714
Jun 10, 2024 $ 1.48
-3.48%
$ 890.13 million $ 459,297
Jun 9, 2024 $ 1.54
+3.84%
$ 922.29 million $ 324,738
Jun 8, 2024 $ 1.49
+0.40%
$ 892.11 million $ 1.6 million
Jun 7, 2024 $ 1.48
-6.98%
$ 889.11 million $ 166,158
Jun 6, 2024 $ 1.6
-1.49%
$ 957.2 million $ 159,349
Jun 5, 2024 $ 1.62
-0.10%
$ 971.67 million $ 154,393
Jun 4, 2024 $ 1.62
+3.87%
$ 971.93 million $ 162,230
Jun 3, 2024 $ 1.56
+0.15%
$ 935.73 million $ 102,497
Jun 2, 2024 $ 1.56
-2.88%
$ 934.08 million $ 131,630
Jun 1, 2024 $ 1.6
+0.35%
$ 962.49 million $ 173,918
May 31, 2024 $ 1.6
-2.31%
$ 958.23 million $ 213,369
May 30, 2024 $ 1.63
+3.16%
$ 980.98 million $ 221,321
May 29, 2024 $ 1.58
-1.45%
$ 952.15 million $ 196,809
May 28, 2024 $ 1.61
+0.40%
$ 964.78 million $ 122,779
May 27, 2024 $ 1.6
+1.09%
$ 961.28 million $ 217,335
May 26, 2024 $ 1.58
-1.57%
$ 950.32 million $ 232,789
May 25, 2024 $ 1.61
-0.31%
$ 965.64 million $ 119,182
May 24, 2024 $ 1.61
-0.54%
$ 968.71 million $ 177,961
May 23, 2024 $ 1.62
-2.13%
$ 973.7 million $ 263,492
May 22, 2024 $ 1.66
+1.31%
$ 994.37 million $ 410,609
May 21, 2024 $ 1.64
-1.63%
$ 981.27 million $ 264,059
May 20, 2024 $ 1.66
+9.52%
$ 996.8 million $ 404,352
May 19, 2024 $ 1.52
-6.95%
$ 910.32 million $ 250,491
May 18, 2024 $ 1.63
-2.04%
$ 977.77 million $ 152,840
May 17, 2024 $ 1.66
+1.25%
$ 997.65 million $ 229,722
May 16, 2024 $ 1.64
-4.73%
$ 985.46 million $ 288,452
May 15, 2024 $ 1.73
+3.27%
$ 1.04 billion $ 298,323
May 14, 2024 $ 1.68
-2.52%
$ 1.01 billion $ 282,006
May 13, 2024 $ 1.72
-8.94%
$ 1.03 billion $ 1.09 million
May 12, 2024 $ 1.89
+17.26%
$ 1.13 billion $ 1.32 million
May 11, 2024 $ 1.61
-4.04%
$ 966.09 million $ 285,121
May 10, 2024 $ 1.68
-5.97%
$ 1.01 billion $ 528,434
May 9, 2024 $ 1.79
-8.65%
$ 1.07 billion $ 733,931
May 8, 2024 $ 1.95
+17.92%
$ 1.17 billion $ 2.08 million
May 7, 2024 $ 1.66
+1.43%
$ 994.71 million $ 942,035
May 6, 2024 $ 1.63
+9.45%
$ 980.94 million $ 1.12 million
May 5, 2024 $ 1.49
-0.13%
$ 896.35 million $ 258,523
May 4, 2024 $ 1.5
-1.00%
$ 897.79 million $ 245,549
May 3, 2024 $ 1.51
+1.21%
$ 907.1 million $ 326,538