Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FarmaTrust Historical Data

FTT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $2.42
+2.00%
$1.45 billion $796,191
Mar 12, 2024 $2.36
+4.23%
$1.42 billion $1.2 million
Mar 11, 2024 $2.27
-1.59%
$1.36 billion $1.27 million
Mar 10, 2024 $2.31
-6.58%
$1.38 billion $577,760
Mar 9, 2024 $2.45
+1.62%
$1.47 billion $807,582
Mar 8, 2024 $2.42
-4.00%
$1.45 billion $609,192
Mar 7, 2024 $2.53
-0.45%
$1.52 billion $1.71 million
Mar 6, 2024 $2.54
+1.85%
$1.52 billion $2.08 million
Mar 5, 2024 $2.49
+17.94%
$1.49 billion $2.68 million
Mar 4, 2024 $2.11
-7.06%
$1.26 billion $1.21 million
Mar 3, 2024 $2.27
-2.39%
$1.36 billion $2.12 million
Mar 2, 2024 $2.3
+21.75%
$1.38 billion $3.44 million
Mar 1, 2024 $1.89
+4.86%
$1.14 billion $2.65 million
Feb 29, 2024 $1.8
+5.97%
$1.08 billion $3.34 million
Feb 28, 2024 $1.7
-1.66%
$1.02 billion $2.31 million
Feb 27, 2024 $1.73
-3.03%
$1.04 billion $1.15 million
Feb 26, 2024 $1.78
-2.09%
$1.07 billion $482,591
Feb 25, 2024 $1.8
+2.34%
$1.08 billion $534,411
Feb 24, 2024 $1.76
+3.15%
$1.06 billion $507,539
Feb 23, 2024 $1.71
-1.58%
$1.03 billion $801,429
Feb 22, 2024 $1.74
+0.73%
$1.04 billion $2.2 million
Feb 21, 2024 $1.72
-1.19%
$1.03 billion $1.52 million
Feb 20, 2024 $1.75
-4.27%
$1.05 billion $936,175
Feb 19, 2024 $1.82
-0.91%
$1.09 billion $555,486
Feb 18, 2024 $1.84
+1.73%
$1.11 billion $343,076
Feb 17, 2024 $1.81
-0.73%
$1.09 billion $409,509
Feb 16, 2024 $1.83
-1.36%
$1.1 billion $592,731
Feb 15, 2024 $1.86
+3.14%
$1.11 billion $1 million
Feb 14, 2024 $1.8
+0.57%
$1.08 billion $420,166
Feb 13, 2024 $1.79
-0.86%
$1.08 billion $431,495
Feb 12, 2024 $1.81
-2.12%
$1.09 billion $730,523
Feb 11, 2024 $1.85
-2.58%
$1.11 billion $1.23 million
Feb 10, 2024 $1.91
+18.53%
$1.15 billion $1.24 million
Feb 9, 2024 $1.61
+1.65%
$966.98 million $275,824
Feb 8, 2024 $1.58
-3.40%
$950.88 million $304,296
Feb 7, 2024 $1.64
+2.47%
$985.36 million $373,795
Feb 6, 2024 $1.6
-7.31%
$962.79 million $452,286
Feb 5, 2024 $1.74
+1.01%
$1.04 billion $356,122
Feb 4, 2024 $1.72
-3.60%
$1.03 billion $483,926
Feb 3, 2024 $1.79
-3.99%
$1.07 billion $461,311
Feb 2, 2024 $1.86
-2.35%
$1.12 billion $647,867
Feb 1, 2024 $1.91
-16.65%
$1.15 billion $2.48 million
Jan 31, 2024 $2.29
-14.92%
$1.38 billion $2.16 million
Jan 30, 2024 $2.7
-2.53%
$1.62 billion $465,781
Jan 29, 2024 $2.77
+1.67%
$1.66 billion $513,496
Jan 28, 2024 $2.72
-1.20%
$1.63 billion $460,223
Jan 27, 2024 $2.76
+2.53%
$1.66 billion $745,121
Jan 26, 2024 $2.69
+3.60%
$1.61 billion $526,353
Jan 25, 2024 $2.59
-3.26%
$1.55 billion $493,504
Jan 24, 2024 $2.68
+0.93%
$1.61 billion $381,393