Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FarmaTrust Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $1.49
+0.07%
$896.03 million $224,732
May 1, 2024 $1.49
+9.94%
$895.21 million $531,451
Apr 30, 2024 $1.36
-4.07%
$814.31 million $171,034
Apr 29, 2024 $1.42
-2.36%
$849.06 million $116,024
Apr 28, 2024 $1.45
-1.32%
$870.27 million $101,317
Apr 27, 2024 $1.47
-5.16%
$881.78 million $948,381
Apr 26, 2024 $1.55
+7.53%
$929.83 million $515,987
Apr 25, 2024 $1.44
+2.52%
$864.35 million $217,828
Apr 24, 2024 $1.4
-5.15%
$842.91 million $422,197
Apr 23, 2024 $1.48
-3.89%
$888.44 million $497,739
Apr 22, 2024 $1.54
+8.24%
$924.69 million $388,461
Apr 21, 2024 $1.43
+2.60%
$855.07 million $180,356
Apr 20, 2024 $1.39
+12.14%
$833.29 million $955,905
Apr 19, 2024 $1.24
-1.87%
$742.79 million $290,410
Apr 18, 2024 $1.26
+2.46%
$756.94 million $176,568
Apr 17, 2024 $1.23
-5.17%
$739.09 million $278,528
Apr 16, 2024 $1.3
+4.55%
$779.1 million $309,304
Apr 15, 2024 $1.24
-4.56%
$744.98 million $402,128
Apr 14, 2024 $1.3
+10.74%
$780.44 million $257,823
Apr 13, 2024 $1.17
-15.28%
$704.81 million $335,869
Apr 12, 2024 $1.39
-21.27%
$832.03 million $521,121
Apr 11, 2024 $1.76
+10.04%
$1.06 billion $593,392
Apr 10, 2024 $1.6
-2.96%
$960.04 million $122,327
Apr 9, 2024 $1.65
-4.89%
$990.3 million $135,164
Apr 8, 2024 $1.74
+1.20%
$1.04 billion $226,462
Apr 7, 2024 $1.72
+1.57%
$1.03 billion $149,737
Apr 6, 2024 $1.69
+1.29%
$1.01 billion $143,152
Apr 5, 2024 $1.67
-3.58%
$1 billion $159,514
Apr 4, 2024 $1.73
+1.45%
$1.04 billion $190,807
Apr 3, 2024 $1.71
-0.39%
$1.03 billion $138,039
Apr 2, 2024 $1.72
-5.79%
$1.03 billion $371,659
Apr 1, 2024 $1.83
-4.35%
$1.1 billion $458,481
Mar 31, 2024 $1.91
-1.49%
$1.15 billion $302,515
Mar 30, 2024 $1.94
+1.95%
$1.16 billion $507,919
Mar 29, 2024 $1.9
-1.19%
$1.14 billion $435,953
Mar 28, 2024 $1.93
-7.50%
$1.16 billion $1.55 million
Mar 27, 2024 $2.08
-2.39%
$1.25 billion $681,224
Mar 26, 2024 $2.13
-1.86%
$1.28 billion $901,430
Mar 25, 2024 $2.17
+3.74%
$1.3 billion $1.28 million
Mar 24, 2024 $2.09
-0.47%
$1.26 billion $818,333
Mar 23, 2024 $2.09
+8.05%
$1.25 billion $954,945
Mar 22, 2024 $1.93
-3.56%
$1.16 billion $717,311
Mar 21, 2024 $1.99
+5.48%
$1.2 billion $1.12 million
Mar 20, 2024 $1.89
+7.08%
$1.14 billion $632,635
Mar 19, 2024 $1.77
-9.31%
$1.06 billion $1 million
Mar 18, 2024 $1.95
-6.87%
$1.17 billion $1.4 million
Mar 17, 2024 $2.1
+5.13%
$1.26 billion $715,528
Mar 16, 2024 $2
-12.84%
$1.2 billion $896,354
Mar 15, 2024 $2.29
-9.79%
$1.38 billion $1.26 million
Mar 14, 2024 $2.54
+5.21%
$1.53 billion $1.42 million