MY-TV github.com/lizongying/MY-TV Historical Data

MY-TV Page 2
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 1.2
+0.00%
$ -- $ 14.94 million
10:53 AM $ 1.15
+0.00%
$ -- $ 14.94 million
10:18 AM $ 1.15
+0.00%
$ -- $ 16.03 million
10:17 AM $ 1.15
+0.00%
$ -- $ 16.03 million
10:16 AM $ 1.13
+0.00%
$ -- $ 16.02 million
10:00 AM $ 1.14
+0.00%
$ -- $ 16.01 million
9:36 AM $ 1.12
+0.00%
$ -- $ 16.42 million
9:35 AM $ 1.13
+0.00%
$ -- $ 16.22 million
9:20 AM $ 1.12
+0.00%
$ -- $ 16.09 million
9:16 AM $ 1.11
+0.00%
$ -- $ 15.96 million
9:14 AM $ 1.12
+0.51%
$ -- $ 16.09 million
9:12 AM $ 1.18
+0.00%
$ -- $ 15.61 million
9:08 AM $ 1.17
+0.00%
$ -- $ 15.7 million
8:52 AM $ 1.15
+0.00%
$ -- $ 15.52 million
8:46 AM $ 1.14
+0.00%
$ -- $ 15.45 million
8:41 AM $ 1.15
+0.00%
$ -- $ 15.41 million
8:33 AM $ 1.15
+0.00%
$ -- $ 15.53 million
8:32 AM $ 1.14
+0.00%
$ -- $ 15.53 million
8:30 AM $ 1.17
+0.00%
$ -- $ 15.28 million
8:14 AM $ 1.15
+0.00%
$ -- $ 15.63 million
8:06 AM $ 1.1
+0.00%
$ -- $ 15.49 million
8:03 AM $ 1.1
+0.00%
$ -- $ 15.46 million
8:00 AM $ 1.08
+1.30%
$ -- $ 15.59 million
7:56 AM $ 1.08
+0.00%
$ -- $ 15.53 million
7:47 AM $ 1.07
+0.00%
$ -- $ 15.63 million
7:41 AM $ 1.06
+1.65%
$ -- $ 15.35 million
7:32 AM $ 1.03
+0.00%
$ -- $ 15.39 million
7:14 AM $ 1.06
+0.00%
$ -- $ 15.04 million
7:09 AM $ 1.06
+0.00%
$ -- $ 15.15 million
7:08 AM $ 1.06
+0.00%
$ -- $ 15.17 million
7:06 AM $ 1.07
+0.00%
$ -- $ 15.15 million
6:57 AM $ 1.06
+0.58%
$ -- $ 15.22 million
6:50 AM $ 1.06
+0.00%
$ -- $ 15.15 million
6:49 AM $ 1.06
+0.23%
$ -- $ 15.14 million
6:47 AM $ 1.05
+0.00%
$ -- $ 15.12 million
6:36 AM $ 1.05
+0.00%
$ -- $ 15.15 million
6:35 AM $ 1.05
+0.00%
$ -- $ 15.11 million
6:24 AM $ 1.02
+0.00%
$ -- $ 14.85 million
6:23 AM $ 1.01
+0.00%
$ -- $ 14.85 million
6:20 AM $ 1.02
+0.00%
$ -- $ 14.95 million
6:17 AM $ 0.994
+0.00%
$ -- $ 14.95 million
6:07 AM $ 0.998
+0.00%
$ -- $ 15.11 million
5:59 AM $ 0.964
+0.00%
$ -- $ 14.87 million
5:56 AM $ 0.959
+0.00%
$ -- $ 14.88 million
5:55 AM $ 0.959
+0.00%
$ -- $ 14.85 million
5:53 AM $ 0.946
+0.00%
$ -- $ 14.92 million
5:29 AM $ 0.942
+0.00%
$ -- $ 15.04 million
5:28 AM $ 0.956
+0.00%
$ -- $ 15.04 million
5:13 AM $ 0.957
+0.00%
$ -- $ 15.27 million
5:11 AM $ 0.956
+0.00%
$ -- $ 15.27 million