Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.0₅698
-10.62%
$10,001 $1.83 million
May 10, 2022 $0.0₅781
+6.38%
$11,189 $1.82 million
May 9, 2022 $0.0₅734
-15.92%
$10,518 $1.41 million
May 8, 2022 $0.0₅873
-10.08%
$12,509 $1.85 million
May 7, 2022 $0.0₅971
-12.04%
$13,912 $2.12 million
May 6, 2022 $0.000011
+76.90%
$15,816 $3.58 million
May 5, 2022 $0.0₅624
-17.23%
$8,940 $1.61 million
May 4, 2022 $0.0₅754
+9.27%
$10,801 $2.17 million
May 3, 2022 $0.0₅69
+1.75%
$9,885 $1.72 million
May 2, 2022 $0.0₅678
-0.87%
$9,715 $1.96 million
May 1, 2022 $0.0₅684
-0.28%
$9,800 $1.78 million
Apr 30, 2022 $0.0₅686
-16.55%
$9,828 $1.9 million
Apr 29, 2022 $0.0₅822
-0.84%
$11,777 $2.21 million
Apr 28, 2022 $0.0₅829
+3.37%
$11,877 $2.1 million
Apr 27, 2022 $0.0₅806
+1.00%
$11,547 $1.78 million
Apr 26, 2022 $0.0₅798
-1.86%
$11,432 $1.96 million
Apr 25, 2022 $0.0₅813
-4.23%
$11,649 $1.68 million
Apr 24, 2022 $0.0₅849
-4.92%
$12,164 $1.92 million
Apr 23, 2022 $0.0₅893
-1.55%
$12,793 $2.04 million
Apr 22, 2022 $0.0₅913
-0.33%
$13,080 $2.1 million
Apr 21, 2022 $0.0₅916
-2.45%
$13,123 $2.15 million
Apr 20, 2022 $0.0₅939
+3.74%
$13,453 $1.86 million
Apr 19, 2022 $0.0₅905
-2.57%
$12,967 $1.94 million
Apr 18, 2022 $0.0₅929
-0.12%
$13,309 $2.42 million
Apr 17, 2022 $0.0₅93
-2.30%
$13,325 $2.21 million
Apr 16, 2022 $0.0₅952
-0.63%
$13,639 $2.06 million
Apr 15, 2022 $0.0₅958
-0.01%
$13,725 $2.13 million
Apr 14, 2022 $0.0₅958
-3.62%
$13,726 $2.09 million
Apr 13, 2022 $0.0₅994
+3.11%
$14,241 $2.07 million
Apr 12, 2022 $0.0₅964
-0.73%
$13,812 $1.8 million
Apr 11, 2022 $0.0₅971
-14.67%
$13,913 $2.01 million
Apr 10, 2022 $0.0000114
+1.15%
$16,305 $2.06 million
Apr 9, 2022 $0.0000113
-0.62%
$16,119 $2.16 million
Apr 8, 2022 $0.0000113
+0.27%
$16,219 $2.18 million
Apr 7, 2022 $0.0000113
+0.90%
$16,175 $2.12 million
Apr 6, 2022 $0.0000112
-7.97%
$16,031 $1.97 million
Apr 5, 2022 $0.0000122
+11.02%
$17,419 $1.97 million
Apr 4, 2022 $0.000011
-7.43%
$15,690 $2.26 million
Apr 3, 2022 $0.0000118
+12.13%
$16,948 $2.33 million
Apr 2, 2022 $0.0000105
-1.99%
$15,115 $1.59 million
Apr 1, 2022 $0.0000108
+4.98%
$15,421 $2.11 million
Mar 31, 2022 $0.0000103
-5.93%
$14,690 $1.69 million
Mar 30, 2022 $0.0000108
-2.17%
$15,459 $2.06 million
Mar 29, 2022 $0.000011
-2.82%
$15,803 $1.92 million
Mar 28, 2022 $0.0000114
-0.08%
$16,262 $1.77 million
Mar 27, 2022 $0.0000114
+3.37%
$16,275 $2.19 million
Mar 26, 2022 $0.000011
-0.31%
$15,745 $1.97 million
Mar 25, 2022 $0.000011
-10.98%
$15,794 $1.94 million
Mar 24, 2022 $0.0000124
+12.57%
$17,742 $2.15 million
Mar 23, 2022 $0.000011
-1.84%
$15,761 $2.15 million