Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MintCoin Historical Data

MINT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.0000112
+14.41%
$16,056 $2.32 million
Mar 21, 2022 $0.0₅98
+12.99%
$14,034 $1.99 million
Mar 20, 2022 $0.0₅867
+1.95%
$12,420 $1.9 million
Mar 19, 2022 $0.0₅85
-1.61%
$12,183 $1.71 million
Mar 18, 2022 $0.0₅864
-0.09%
$12,383 $633,590
Mar 17, 2022 $0.0₅865
+0.81%
$12,394 $2.31 million
Mar 16, 2022 $0.0₅858
+5.54%
$12,295 $1.95 million
Mar 15, 2022 $0.0₅813
-0.70%
$11,650 $2.25 million
Mar 14, 2022 $0.0₅819
-0.73%
$11,732 $2.11 million
Mar 13, 2022 $0.0₅825
-6.68%
$11,819 $2.06 million
Mar 12, 2022 $0.0₅884
-5.33%
$12,665 $1.91 million
Mar 11, 2022 $0.0₅92
+0.22%
$13,183 $1.91 million
Mar 10, 2022 $0.0₅918
-6.75%
$13,154 $1.97 million
Mar 9, 2022 $0.0₅985
+3.98%
$14,106 $1.96 million
Mar 8, 2022 $0.0₅947
-2.62%
$13,567 $2.1 million
Mar 7, 2022 $0.0₅972
-3.89%
$13,932 $2.19 million
Mar 6, 2022 $0.0000101
-2.14%
$14,496 $2.12 million
Mar 5, 2022 $0.0000103
-2.53%
$14,813 $2.14 million
Mar 4, 2022 $0.0000106
-8.31%
$15,197 $1.84 million
Mar 3, 2022 $0.0000116
-0.35%
$16,575 $2.13 million
Mar 2, 2022 $0.0000116
+1.32%
$16,634 $2.39 million
Mar 1, 2022 $0.0000115
+0.55%
$16,417 $2.3 million
Feb 28, 2022 $0.0000114
+8.72%
$16,327 $2.07 million
Feb 27, 2022 $0.0000105
-6.90%
$15,019 $1.99 million
Feb 26, 2022 $0.0000113
-1.32%
$16,132 $1.99 million
Feb 25, 2022 $0.0000114
+4.47%
$16,348 $2.69 million
Feb 24, 2022 $0.0000109
+1.02%
$15,648 $2.24 million
Feb 23, 2022 $0.0000108
-3.82%
$15,491 $2.04 million
Feb 22, 2022 $0.0000112
-2.97%
$16,107 $1.57 million
Feb 21, 2022 $0.0000117
-14.42%
$16,722 $1.85 million
Feb 20, 2022 $0.0000136
+0.94%
$19,541 $1.42 million
Feb 19, 2022 $0.0000135
-9.92%
$19,359 $1.74 million
Feb 18, 2022 $0.000015
-4.94%
$21,492 $2.34 million
Feb 17, 2022 $0.0000158
+15.33%
$22,608 $2.26 million
Feb 16, 2022 $0.0000137
-11.40%
$19,602 $1.44 million
Feb 15, 2022 $0.0000154
+5.14%
$22,124 $1.71 million
Feb 14, 2022 $0.0000147
-6.05%
$21,042 $1.99 million
Feb 13, 2022 $0.0000156
+2.28%
$22,398 $1.81 million
Feb 12, 2022 $0.0000153
-7.03%
$21,898 $1.74 million
Feb 11, 2022 $0.0000164
+1.36%
$23,555 $1.74 million
Feb 10, 2022 $0.0000162
+1.19%
$23,239 $1.86 million
Feb 9, 2022 $0.000016
-0.94%
$22,967 $2 million
Feb 8, 2022 $0.0000162
-8.02%
$23,184 $1.96 million
Feb 7, 2022 $0.0000176
+6.35%
$25,205 $1.9 million
Feb 6, 2022 $0.0000165
+0.69%
$23,700 $1.73 million
Feb 5, 2022 $0.0000164
-3.40%
$23,537 $1.59 million
Feb 4, 2022 $0.000017
-1.90%
$24,367 $1.74 million
Feb 3, 2022 $0.0000173
-1.26%
$24,839 $2.43 million
Feb 2, 2022 $0.0000176
-3.88%
$25,156 $1.65 million
Feb 1, 2022 $0.0000183
+4.18%
$26,171 $2.17 million