Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUP Historical Data

YUP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0383
+0.38%
$1.05 million $3,406
Jul 18, 2024 $0.0381
-0.50%
$1.04 million $3,401
Jul 17, 2024 $0.0383
-0.07%
$1.05 million $3,323
Jul 16, 2024 $0.0383
+3.07%
$1.08 million $3,599
Jul 15, 2024 $0.0372
+5.31%
$1.05 million $3,687
Jul 14, 2024 $0.0353
-0.21%
$999,780 $3,122
Jul 13, 2024 $0.0354
+0.46%
$1 million $3,079
Jul 12, 2024 $0.0353
+0.20%
$997,564 $3,089
Jul 11, 2024 $0.0352
-0.37%
$994,204 $3,427
Jul 10, 2024 $0.0354
+0.34%
$999,230 $3,397
Jul 9, 2024 $0.0353
-0.44%
$995,644 $3,371
Jul 8, 2024 $0.0354
+2.66%
$1 million $3,614
Jul 7, 2024 $0.0345
-5.10%
$973,695 $3,658
Jul 6, 2024 $0.0363
-0.05%
$1.02 million $3,499
Jul 5, 2024 $0.0363
-4.97%
$1.02 million $3,820
Jul 4, 2024 $0.0381
+0.64%
$1.07 million $3,655
Jul 3, 2024 $0.0379
-0.41%
$1.07 million $3,637
Jul 2, 2024 $0.038
-7.27%
$1.07 million $4,250
Jul 1, 2024 $0.041
+7.66%
$1.16 million $5,472
Jun 30, 2024 $0.0381
+0.26%
$1.07 million $3,565
Jun 29, 2024 $0.0381
+0.43%
$1.07 million $3,618
Jun 28, 2024 $0.0379
-1.95%
$1.07 million $3,729
Jun 27, 2024 $0.0386
-0.35%
$1.09 million $3,644
Jun 26, 2024 $0.0387
+2.21%
$1.09 million $3,827
Jun 25, 2024 $0.0379
-0.46%
$1.07 million $3,623
Jun 24, 2024 $0.0381
-4.78%
$1.07 million $4,070
Jun 23, 2024 $0.04
-0.03%
$1.13 million $3,842
Jun 22, 2024 $0.0401
-0.16%
$1.13 million $3,842
Jun 21, 2024 $0.0401
-4.34%
$1.13 million $4,092
Jun 20, 2024 $0.042
-0.17%
$1.18 million $3,947
Jun 19, 2024 $0.0421
+3.41%
$1.18 million $4,339
Jun 18, 2024 $0.0407
+0.04%
$1.14 million $3,906
Jun 17, 2024 $0.0407
+0.02%
$1.14 million $3,902
Jun 16, 2024 $0.0407
-0.47%
$1.14 million $3,948
Jun 15, 2024 $0.0409
+2.57%
$1.15 million $4,227
Jun 14, 2024 $0.0398
+0.20%
$1.12 million $3,827
Jun 13, 2024 $0.0397
-6.25%
$1.11 million $7,444
Jun 12, 2024 $0.0424
+2.26%
$1.24 million $4,576
Jun 11, 2024 $0.0415
-5.75%
$1.21 million $4,501
Jun 10, 2024 $0.044
-5.21%
$1.28 million $4,741
Jun 9, 2024 $0.0464
-0.04%
$1.35 million $4,445
Jun 8, 2024 $0.0464
+0.01%
$1.35 million $4,563
Jun 7, 2024 $0.0464
-0.21%
$1.35 million $4,430
Jun 6, 2024 $0.0465
-0.36%
$1.36 million $4,626
Jun 5, 2024 $0.0466
-1.39%
$1.36 million $4,587
Jun 4, 2024 $0.0472
-0.34%
$1.38 million $4,491
Jun 3, 2024 $0.0474
-0.22%
$1.38 million $4,702
Jun 2, 2024 $0.0475
+0.29%
$1.39 million $4,541
Jun 1, 2024 $0.0474
-4.91%
$1.38 million $5,144
May 31, 2024 $0.0499
-0.37%
$1.45 million $4,706