YUP Historical Data

YUP Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.05
-2.77%
$ 1.45 million $ 5,221
May 29, 2024 $ 0.0514
+0.22%
$ 1.49 million $ 4,907
May 28, 2024 $ 0.0513
-0.37%
$ 1.49 million $ 4,917
May 27, 2024 $ 0.0515
+1.54%
$ 1.5 million $ 5,872
May 26, 2024 $ 0.0507
+3.00%
$ 1.47 million $ 6,087
May 25, 2024 $ 0.0492
-0.60%
$ 1.43 million $ 4,759
May 24, 2024 $ 0.0494
-4.23%
$ 1.43 million $ 5,123
May 23, 2024 $ 0.0516
-2.01%
$ 1.5 million $ 5,166
May 22, 2024 $ 0.0526
-11.80%
$ 1.53 million $ 12,658
May 21, 2024 $ 0.0597
+17.26%
$ 1.73 million $ 4,726
May 20, 2024 $ 0.0509
+6.02%
$ 1.47 million $ 5,567
May 19, 2024 $ 0.0479
-0.23%
$ 1.39 million $ 4,698
May 18, 2024 $ 0.048
-0.20%
$ 1.41 million $ 4,681
May 17, 2024 $ 0.0481
+6.03%
$ 1.41 million $ 5,300
May 16, 2024 $ 0.0454
-11.74%
$ 1.33 million $ 5,354
May 15, 2024 $ 0.0505
+1.17%
$ 1.48 million $ 15,169
May 14, 2024 $ 0.0499
-9.03%
$ 1.49 million $ 5,493
May 13, 2024 $ 0.0549
-3.76%
$ 1.64 million $ 15,017
May 12, 2024 $ 0.057
+2.60%
$ 1.7 million $ 12,514
May 11, 2024 $ 0.0556
-16.12%
$ 1.66 million $ 18,123
May 10, 2024 $ 0.0663
+18.01%
$ 2.02 million $ 26,207
May 9, 2024 $ 0.0561
+29.62%
$ 2.82 million $ 168,602
May 8, 2024 $ 0.0434
-6.52%
$ 2.18 million $ 5,154
May 7, 2024 $ 0.0463
-0.14%
$ 2.33 million $ 5,078
May 6, 2024 $ 0.0483
+3.27%
$ 2.43 million $ 19,058
May 5, 2024 $ 0.0468
-7.25%
$ 2.35 million $ 5,562
May 4, 2024 $ 0.0504
+2.82%
$ 2.53 million $ 5,265
May 3, 2024 $ 0.0491
+0.19%
$ 2.47 million $ 6,831
May 2, 2024 $ 0.0491
+1.75%
$ 2.46 million $ 23,004
May 1, 2024 $ 0.0482
-10.74%
$ 2.42 million $ 11,322
Apr 30, 2024 $ 0.0539
-1.66%
$ 2.7 million $ 6,341
Apr 29, 2024 $ 0.0548
-1.72%
$ 2.75 million $ 5,841
Apr 28, 2024 $ 0.0542
-5.28%
$ 2.71 million $ 5,923
Apr 27, 2024 $ 0.0572
+4.39%
$ 2.86 million $ 6,988
Apr 26, 2024 $ 0.0544
-5.13%
$ 2.72 million $ 15,606
Apr 25, 2024 $ 0.0573
-3.19%
$ 2.87 million $ 10,316
Apr 24, 2024 $ 0.0592
+2.58%
$ 2.96 million $ 32,475
Apr 23, 2024 $ 0.0577
+0.35%
$ 2.88 million $ 17,254
Apr 22, 2024 $ 0.0575
-3.95%
$ 2.87 million $ 10,102
Apr 21, 2024 $ 0.0596
-0.94%
$ 2.98 million $ 5,143
Apr 20, 2024 $ 0.0602
+2.56%
$ 3 million $ 11,724
Apr 19, 2024 $ 0.0587
-4.26%
$ 2.93 million $ 62,739
Apr 18, 2024 $ 0.0613
-2.27%
$ 3.06 million $ 8,582
Apr 17, 2024 $ 0.0627
-0.68%
$ 3.13 million $ 6,478
Apr 16, 2024 $ 0.0642
+0.12%
$ 3.2 million $ 8,531
Apr 15, 2024 $ 0.0641
-1.41%
$ 3.2 million $ 29,141
Apr 14, 2024 $ 0.065
+4.64%
$ 3.24 million $ 4,812
Apr 13, 2024 $ 0.0613
-19.29%
$ 3.05 million $ 26,480
Apr 12, 2024 $ 0.076
-23.62%
$ 3.76 million $ 72,874
Apr 11, 2024 $ 0.0989
-2.95%
$ 4.9 million $ 23,948