Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUP Historical Data

YUP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.05
-2.77%
$1.45 million $5,221
May 29, 2024 $0.0514
+0.22%
$1.49 million $4,907
May 28, 2024 $0.0513
-0.37%
$1.49 million $4,917
May 27, 2024 $0.0515
+1.54%
$1.5 million $5,872
May 26, 2024 $0.0507
+3.00%
$1.47 million $6,087
May 25, 2024 $0.0492
-0.60%
$1.43 million $4,759
May 24, 2024 $0.0494
-4.23%
$1.43 million $5,123
May 23, 2024 $0.0516
-2.01%
$1.5 million $5,166
May 22, 2024 $0.0526
-11.80%
$1.53 million $12,658
May 21, 2024 $0.0597
+17.26%
$1.73 million $4,726
May 20, 2024 $0.0509
+6.02%
$1.47 million $5,567
May 19, 2024 $0.0479
-0.23%
$1.39 million $4,698
May 18, 2024 $0.048
-0.20%
$1.41 million $4,681
May 17, 2024 $0.0481
+6.03%
$1.41 million $5,300
May 16, 2024 $0.0454
-11.74%
$1.33 million $5,354
May 15, 2024 $0.0505
+1.17%
$1.48 million $15,169
May 14, 2024 $0.0499
-9.03%
$1.49 million $5,493
May 13, 2024 $0.0549
-3.76%
$1.64 million $15,017
May 12, 2024 $0.057
+2.60%
$1.7 million $12,514
May 11, 2024 $0.0556
-16.12%
$1.66 million $18,123
May 10, 2024 $0.0663
+18.01%
$2.02 million $26,207
May 9, 2024 $0.0561
+29.62%
$2.82 million $168,602
May 8, 2024 $0.0434
-6.52%
$2.18 million $5,154
May 7, 2024 $0.0463
-0.14%
$2.33 million $5,078
May 6, 2024 $0.0483
+3.27%
$2.43 million $19,058
May 5, 2024 $0.0468
-7.25%
$2.35 million $5,562
May 4, 2024 $0.0504
+2.82%
$2.53 million $5,265
May 3, 2024 $0.0491
+0.19%
$2.47 million $6,831
May 2, 2024 $0.0491
+1.75%
$2.46 million $23,004
May 1, 2024 $0.0482
-10.74%
$2.42 million $11,322
Apr 30, 2024 $0.0539
-1.66%
$2.7 million $6,341
Apr 29, 2024 $0.0548
-1.72%
$2.75 million $5,841
Apr 28, 2024 $0.0542
-5.28%
$2.71 million $5,923
Apr 27, 2024 $0.0572
+4.39%
$2.86 million $6,988
Apr 26, 2024 $0.0544
-5.13%
$2.72 million $15,606
Apr 25, 2024 $0.0573
-3.19%
$2.87 million $10,316
Apr 24, 2024 $0.0592
+2.58%
$2.96 million $32,475
Apr 23, 2024 $0.0577
+0.35%
$2.88 million $17,254
Apr 22, 2024 $0.0575
-3.95%
$2.87 million $10,102
Apr 21, 2024 $0.0596
-0.94%
$2.98 million $5,143
Apr 20, 2024 $0.0602
+2.56%
$3 million $11,724
Apr 19, 2024 $0.0587
-4.26%
$2.93 million $62,739
Apr 18, 2024 $0.0613
-2.27%
$3.06 million $8,582
Apr 17, 2024 $0.0627
-0.68%
$3.13 million $6,478
Apr 16, 2024 $0.0642
+0.12%
$3.2 million $8,531
Apr 15, 2024 $0.0641
-1.41%
$3.2 million $29,141
Apr 14, 2024 $0.065
+4.64%
$3.24 million $4,812
Apr 13, 2024 $0.0613
-19.29%
$3.05 million $26,480
Apr 12, 2024 $0.076
-23.62%
$3.76 million $72,874
Apr 11, 2024 $0.0989
-2.95%
$4.9 million $23,948