YUP Historical Data

YUP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0121
+1.98%
$ 629,308 $ 26,015
Aug 23, 2023 $ 0.0116
+0.58%
$ -- $ 18,145
Aug 22, 2023 $ 0.0115
+1.69%
$ 598,739 $ 31,966
Aug 21, 2023 $ 0.0113
+8.02%
$ 588,411 $ 7,760
Aug 20, 2023 $ 0.0105
-2.78%
$ 545,514 $ 5,286
Aug 7, 2023 $ 0.0105
-0.06%
$ 539,822 $ 3,420
Aug 6, 2023 $ 0.0105
-0.10%
$ 540,294 $ 3,410
Aug 3, 2023 $ 0.0108
-1.89%
$ -- $ 3,537
Aug 2, 2023 $ 0.011
-1.02%
$ 566,487 $ 3,600
Aug 1, 2023 $ 0.0105
-3.86%
$ -- $ 5,762
Jul 31, 2023 $ 0.011
+3.70%
$ 561,108 $ 15,104
Jul 28, 2023 $ 0.00984
+8.62%
$ 502,327 $ 7,225
Jul 27, 2023 $ 0.00907
-16.24%
$ 460,894 $ 20,875
Jul 26, 2023 $ 0.0109
+20.15%
$ 552,331 $ 36,546
Apr 9, 2023 $ 0.015
-0.56%
$ -- $ 3,038
Apr 8, 2023 $ 0.015
-8.88%
$ 550,960 $ 3,018
Apr 7, 2023 $ 0.0165
+1.86%
$ 603,196 $ 9,278
Mar 31, 2023 $ 0.015
+0.71%
$ -- $ 3,551
Mar 30, 2023 $ 0.0149
-0.12%
$ 545,749 $ 3,510
Mar 26, 2023 $ 0.0176
+1.55%
$ 644,567 $ 4,315
Mar 25, 2023 $ 0.0173
+11.93%
$ 634,712 $ 6,413
Mar 24, 2023 $ 0.0155
-2.75%
$ 566,977 $ 11,188
Mar 23, 2023 $ 0.0171
+6.16%
$ 626,782 $ 3,692
Mar 22, 2023 $ 0.0161
-3.03%
$ 589,759 $ 3,463
Mar 21, 2023 $ 0.0148
-0.05%
$ -- $ 3,033
Mar 20, 2023 $ 0.0148
-6.95%
$ 540,700 $ 3,036
Mar 19, 2023 $ 0.0159
-10.06%
$ 582,868 $ 9,971
Feb 26, 2023 $ 0.017
+0.66%
$ -- $ 0.1
Feb 25, 2023 $ 0.0169
-0.65%
$ 618,915 $ 0.1
Feb 24, 2023 $ 0.0179
+0.33%
$ -- $ 1
Feb 23, 2023 $ 0.0179
+0.21%
$ 655,666 $ 3
Feb 22, 2023 $ 0.0179
-0.30%
$ 654,468 $ 4,152
Feb 19, 2023 $ 0.0203
+0.37%
$ -- $ 1
Feb 18, 2023 $ 0.0202
+11.96%
$ 739,748 $ 1
Feb 17, 2023 $ 0.018
+10.15%
$ 660,789 $ 20,176
Jan 23, 2023 $ 0.0166
-0.34%
$ -- $ 0
Jan 22, 2023 $ 0.0166
-0.73%
$ 608,576 $ 0
Jan 13, 2023 $ 0.0131
+2.67%
$ 478,398 $ 0.1
Jan 12, 2023 $ 0.0128
-0.31%
$ 467,669 $ 0.1
Jan 7, 2023 $ 0.013
-0.30%
$ -- $ 0
Jan 6, 2023 $ 0.013
+1.84%
$ 476,616 $ 0
Jan 5, 2023 $ 0.0127
-21.22%
$ -- $ 0
Jan 4, 2023 $ 0.0161
+0.60%
$ 591,349 $ 4,519
Dec 28, 2022 $ 0.0187
-1.49%
$ 685,464 $ 0.1
Dec 27, 2022 $ 0.019
+0.22%
$ 695,583 $ 0.1
Dec 18, 2022 $ 0.0204
-0.59%
$ 745,940 $ 0.1
Dec 17, 2022 $ 0.0205
+0.77%
$ 749,914 $ 0.1
Dec 13, 2022 $ 0.027
-0.43%
$ -- $ 369
Dec 12, 2022 $ 0.0271
-1.05%
$ 994,009 $ 371
Dec 11, 2022 $ 0.0274
+0.93%
$ 1 million $ 253