Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUP Historical Data

YUP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $0.0121
+1.98%
$629,308 $26,015
Aug 23, 2023 $0.0116
+0.58%
$-- $18,145
Aug 22, 2023 $0.0115
+1.69%
$598,739 $31,966
Aug 21, 2023 $0.0113
+8.02%
$588,411 $7,760
Aug 20, 2023 $0.0105
-2.78%
$545,514 $5,286
Aug 7, 2023 $0.0105
-0.06%
$539,822 $3,420
Aug 6, 2023 $0.0105
-0.10%
$540,294 $3,410
Aug 3, 2023 $0.0108
-1.89%
$-- $3,537
Aug 2, 2023 $0.011
-1.02%
$566,487 $3,600
Aug 1, 2023 $0.0105
-3.86%
$-- $5,762
Jul 31, 2023 $0.011
+3.70%
$561,108 $15,104
Jul 28, 2023 $0.00984
+8.62%
$502,327 $7,225
Jul 27, 2023 $0.00907
-16.24%
$460,894 $20,875
Jul 26, 2023 $0.0109
+20.15%
$552,331 $36,546
Apr 9, 2023 $0.015
-0.56%
$-- $3,038
Apr 8, 2023 $0.015
-8.88%
$550,960 $3,018
Apr 7, 2023 $0.0165
+1.86%
$603,196 $9,278
Mar 31, 2023 $0.015
+0.71%
$-- $3,551
Mar 30, 2023 $0.0149
-0.12%
$545,749 $3,510
Mar 26, 2023 $0.0176
+1.55%
$644,567 $4,315
Mar 25, 2023 $0.0173
+11.93%
$634,712 $6,413
Mar 24, 2023 $0.0155
-2.75%
$566,977 $11,188
Mar 23, 2023 $0.0171
+6.16%
$626,782 $3,692
Mar 22, 2023 $0.0161
-3.03%
$589,759 $3,463
Mar 21, 2023 $0.0148
-0.05%
$-- $3,033
Mar 20, 2023 $0.0148
-6.95%
$540,700 $3,036
Mar 19, 2023 $0.0159
-10.06%
$582,868 $9,971
Feb 26, 2023 $0.017
+0.66%
$-- $0.1
Feb 25, 2023 $0.0169
-0.65%
$618,915 $0.1
Feb 24, 2023 $0.0179
+0.33%
$-- $1
Feb 23, 2023 $0.0179
+0.21%
$655,666 $3
Feb 22, 2023 $0.0179
-0.30%
$654,468 $4,152
Feb 19, 2023 $0.0203
+0.37%
$-- $1
Feb 18, 2023 $0.0202
+11.96%
$739,748 $1
Feb 17, 2023 $0.018
+10.15%
$660,789 $20,176
Jan 23, 2023 $0.0166
-0.34%
$-- $0
Jan 22, 2023 $0.0166
-0.73%
$608,576 $0
Jan 13, 2023 $0.0131
+2.67%
$478,398 $0.1
Jan 12, 2023 $0.0128
-0.31%
$467,669 $0.1
Jan 7, 2023 $0.013
-0.30%
$-- $0
Jan 6, 2023 $0.013
+1.84%
$476,616 $0
Jan 5, 2023 $0.0127
-21.22%
$-- $0
Jan 4, 2023 $0.0161
+0.60%
$591,349 $4,519
Dec 28, 2022 $0.0187
-1.49%
$685,464 $0.1
Dec 27, 2022 $0.019
+0.22%
$695,583 $0.1
Dec 18, 2022 $0.0204
-0.59%
$745,940 $0.1
Dec 17, 2022 $0.0205
+0.77%
$749,914 $0.1
Dec 13, 2022 $0.027
-0.43%
$-- $369
Dec 12, 2022 $0.0271
-1.05%
$994,009 $371
Dec 11, 2022 $0.0274
+0.93%
$1 million $253