Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUP Historical Data

YUP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.145
+7.80%
$7.18 million $91,719
Feb 19, 2024 $0.135
-15.06%
$6.66 million $48,494
Feb 18, 2024 $0.158
-4.05%
$7.83 million $21,160
Feb 17, 2024 $0.165
+11.46%
$8.16 million $53,460
Feb 16, 2024 $0.148
-5.82%
$7.33 million $14,527
Feb 15, 2024 $0.157
-3.28%
$7.78 million $18,850
Feb 14, 2024 $0.163
-5.78%
$8.04 million $50,230
Feb 13, 2024 $0.173
-11.62%
$8.53 million $38,309
Feb 12, 2024 $0.193
+16.46%
$9.72 million $32,697
Feb 11, 2024 $0.166
+6.68%
$8.34 million $16,239
Feb 10, 2024 $0.155
+11.36%
$7.82 million $36,648
Feb 9, 2024 $0.14
+10.74%
$7.03 million $44,344
Feb 8, 2024 $0.126
+15.18%
$6.35 million $141,604
Feb 7, 2024 $0.109
-41.98%
$5.51 million $200,045
Feb 6, 2024 $0.185
-29.01%
$9.31 million $165,626
Feb 5, 2024 $0.256
+205.59%
$14.18 million $865,464
Feb 4, 2024 $0.0815
+286.24%
$4.66 million $3.53 million
Feb 2, 2024 $0.0195
-0.56%
$-- $4,108
Feb 1, 2024 $0.0196
+6.14%
$1.12 million $4,126
Jan 31, 2024 $0.0185
+42.56%
$1.07 million $56,236
Jan 30, 2024 $0.013
-4.09%
$748,200 $5,173
Jan 26, 2024 $0.0123
+1.67%
$704,956 $2,669
Jan 25, 2024 $0.012
+0.83%
$687,593 $21,181
Jan 17, 2024 $0.0165
+0.14%
$942,403 $3,984
Jan 16, 2024 $0.0168
-39.61%
$962,720 $24,985
Jan 13, 2024 $0.0161
+4.19%
$-- $1,937
Jan 12, 2024 $0.0154
-2.43%
$881,265 $16,292
Dec 20, 2023 $0.0138
+0.45%
$-- $15,342
Dec 19, 2023 $0.0137
+1.63%
$774,600 $15,250
Dec 18, 2023 $0.0135
+3.41%
$761,272 $2,694
Dec 11, 2023 $0.0129
-4.94%
$-- $2,583
Dec 10, 2023 $0.0136
+0.17%
$762,727 $2,715
Dec 8, 2023 $0.0139
+0.72%
$780,013 $18,495
Dec 7, 2023 $0.0139
+3.78%
$776,653 $29,631
Dec 6, 2023 $0.0148
-1.17%
$-- $5,902
Dec 5, 2023 $0.0149
+6.15%
$831,360 $8,253
Dec 4, 2023 $0.0141
-0.29%
$783,505 $22,202
Dec 2, 2023 $0.0156
+4.82%
$867,245 $2,125
Dec 1, 2023 $0.0149
+11.63%
$825,558 $13,364
Nov 30, 2023 $0.013
+0.43%
$-- $5,184
Nov 29, 2023 $0.0129
-1.05%
$714,869 $5,170
Nov 21, 2023 $0.0119
-3.44%
$653,411 $13,073
Nov 20, 2023 $0.0123
-2.26%
$677,654 $22,589
Oct 13, 2023 $0.0113
+0.61%
$610,797 $11,855
Oct 12, 2023 $0.0113
-9.70%
$606,919 $25,948
Sep 11, 2023 $0.00938
-1.71%
$-- $10,417
Sep 10, 2023 $0.00955
-2.29%
$501,534 $10,600
Sep 9, 2023 $0.0121
-0.36%
$635,178 $8,826
Sep 8, 2023 $0.0121
-0.27%
$638,057 $28,982
Aug 26, 2023 $0.012
-0.38%
$-- $17,438